ADEKA CORPORATION(4401) Stock Price and Margin ratio - Charts

ADEKA CORPORATION(4401)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3928	16800	2200	-	-	3900	3977	3851
05/11	3987	18600	2200	-	-	3950	4011	3938
05/12	4030	21000	2200	-	-	4023	4092	3996
05/13	4133	16500	2200	-	-	4030	4134	3983
05/14	4555	13900	2000	-	-	4180	4613	4066
05/15	4125	15300	2000	206800	10000	4275	4288	4058
05/18	4036	14000	2400	-	-	4116	4121	3969
05/19	4000	10200	2400	-	-	4044	4066	3952
05/20	3940	9700	2400	-	-	3984	4000	3925
05/21	4086	9400	2600	-	-	4010	4132	4000
05/22	4125	9600	2300	171500	10000	4129	4158	4089
05/25	4238	11300	2300	-	-	4142	4259	4141
05/26	4264	11900	1300	-	-	4259	4333	4221
05/27	4185	13000	1300	-	-	4289	4314	4182
05/28	4238	11800	500	-	-	4185	4325	4116
05/29	4292	12100	500	186300	9300	4304	4351	4236
06/01	4131	13300	700	-	-	4262	4262	4123
06/02	4060	13000	1000	-	-	4095	4110	4004
06/03	4146	11600	1700	-	-	4108	4208	4100
06/05	4013	10000	300	183300	5900	4030	4046	3970
06/08	3949	10900	200	-	-	3803	3951	3801
06/09	3925	10800	300	-	-	3970	3986	3856
06/10	3833	15200	200	-	-	3920	3920	3794
06/12	3960	13600	500	185800	6900	3944	4010	3897
06/15	4125	14000	600	-	-	4100	4164	4074
06/17	4079	15000	500	-	-	4052	4094	4015
06/19	4141	16800	1100	221700	8400	4107	4245	4101
06/22	4373	27500	2000	-	-	4162	4409	4151
06/23	4238	27700	1000	-	-	4513	4513	4237
06/24	4224	-	-	-	-	4200	4290	4183