ADEKA CORPORATION(4401) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ADEKA CORPORATION(4401)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2891	-	-	-	-	2912	2921	2873
09/18	2869	25200	0	-	-	2877	2895	2844
09/17	2867	25400	0	-	-	2880	2881	2818
09/13	2863	24900	0	116600	3300	2865	2889	2858
09/12	2900	25100	0	-	-	2894	2928	2862
09/11	2836	24900	0	-	-	2868	2891	2807
09/10	2898	24500	0	-	-	2903	2922	2883
09/09	2908	24700	0	-	-	2894	2915	2868
09/06	2971	24100	1300	122000	11300	3030	3030	2962
09/05	3004	24700	200	-	-	3000	3057	2985
09/04	3019	24000	0	-	-	3020	3068	3003
09/03	3111	24300	0	-	-	3080	3121	3080
09/02	3085	24600	0	-	-	3136	3139	3075
08/30	3020	24000	0	100800	14800	2995	3039	2990
08/29	2973	23200	0	-	-	2940	2994	2915
08/28	2961	23100	0	-	-	2934	2963	2916
08/27	2956	22500	0	-	-	2967	2974	2935
08/26	2969	22100	0	-	-	3005	3029	2959
08/23	3025	22000	0	99000	14400	3055	3055	2981
08/22	3012	22000	0	-	-	3009	3031	2992
08/21	2995	22000	0	-	-	2990	3016	2980
08/20	3035	22000	0	-	-	3050	3053	3010
08/19	3012	22000	0	-	-	3032	3076	3009
08/16	3000	20700	0	95600	14700	3000	3002	2960
08/15	2954	20700	200	-	-	2938	2955	2906
08/14	2912	20800	700	-	-	2904	2937	2894
08/13	2875	20800	600	-	-	2860	2899	2822
08/09	2867	39700	600	121600	14800	2922	3000	2787
08/08	2774	17700	0	-	-	2777	2851	2770
08/07	2807	17100	0	-	-	2744	2875	2728
08/06	2844	17500	100	-	-	2670	2888	2665
08/05	2479	18800	0	-	-	2715	2727	2450
08/02	2903	23000	700	131700	17900	3018	3023	2889
08/01	3125	22800	500	-	-	3175	3187	3101