NOF CORPORATION(4403) Stock Price and Margin ratio - Charts

NOF CORPORATION(4403)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3284	23700	23800	-	-	3167	3303	3167
05/11	2800	53300	20200	-	-	3222	3333	2800
05/12	2817	13600	6500	-	-	2896	2926	2779
05/13	2895	9000	6900	-	-	2812	2919	2792
05/14	2893	7300	6600	-	-	2945	3000	2893
05/15	2847	7300	6100	243000	22700	2855	2887	2824
05/18	2788	7500	6700	-	-	2842	2852	2783
05/19	2840	8800	8800	-	-	2822	2867	2810
05/20	2782	8500	8500	-	-	2838	2844	2762
05/21	2772	9800	9800	-	-	2832	2842	2772
05/22	2911	7900	2600	220100	20400	2790	2919	2790
05/25	2898	7900	2500	-	-	2904	2965	2884
05/26	2842	9700	300	-	-	2872	2900	2820
05/27	2818	12100	5400	-	-	2842	2858	2801
05/28	2807	11300	300	-	-	2818	2856	2784
05/29	2795	11400	1300	224100	32700	2831	2842	2790
06/01	2682	10700	900	-	-	2762	2767	2645
06/02	2672	11200	500	-	-	2616	2672	2588
06/03	2681	9700	300	-	-	2706	2722	2675
06/05	2644	9800	2400	220900	35700	2660	2669	2613
06/08	2594	8700	1100	-	-	2600	2635	2559
06/09	2554	10700	1900	-	-	2594	2608	2532
06/10	2591	9800	7200	-	-	2582	2611	2553
06/12	2685	9900	9900	208500	42100	2676	2701	2625
06/15	2734	12700	12700	-	-	2720	2758	2715
06/17	2784	16600	16600	-	-	2768	2825	2753
06/19	2710	17700	17700	224000	52300	2815	2830	2710
06/22	2657	14400	14400	-	-	2675	2688	2646
06/23	2620	31200	31200	-	-	2686	2688	2608
06/24	2624	-	-	-	-	2616	2647	2615