Miyoshi Oil & Fat Co.,Ltd.(4404) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Miyoshi Oil & Fat Co.,Ltd.(4404)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1648	-	-	-	-	1610	1648	1600
09/18	1612	27900	1500	-	-	1597	1625	1582
09/17	1577	28200	1700	-	-	1570	1600	1568
09/13	1563	28400	1700	302600	3900	1540	1564	1537
09/12	1534	28000	1700	-	-	1542	1550	1525
09/11	1497	28100	1700	-	-	1548	1548	1488
09/10	1550	28900	1700	-	-	1536	1566	1536
09/09	1532	28900	1800	-	-	1485	1532	1478
09/06	1525	28400	1800	303500	3600	1546	1579	1520
09/05	1526	28400	1800	-	-	1505	1563	1505
09/04	1529	29700	1800	-	-	1578	1580	1522
09/03	1595	28200	2000	-	-	1600	1625	1590
09/02	1603	28200	2000	-	-	1581	1610	1572
08/30	1576	27900	1900	285600	4000	1540	1580	1540
08/29	1540	26000	2100	-	-	1543	1550	1525
08/28	1545	27000	2200	-	-	1547	1557	1529
08/27	1547	27100	2400	-	-	1537	1557	1520
08/26	1538	26400	2400	-	-	1505	1539	1492
08/23	1503	26100	2400	347400	5400	1505	1515	1491
08/22	1505	26100	2400	-	-	1469	1517	1468
08/21	1440	23900	2300	-	-	1420	1453	1420
08/20	1442	24000	2400	-	-	1440	1453	1440
08/19	1431	24000	2400	-	-	1458	1473	1431
08/16	1458	23400	2600	334500	3400	1441	1459	1434
08/15	1433	22600	2600	-	-	1433	1451	1431
08/14	1433	22100	2700	-	-	1437	1450	1422
08/13	1429	21300	2900	-	-	1390	1435	1390
08/09	1367	20100	2900	313400	3300	1352	1367	1331
08/08	1322	20100	2900	-	-	1318	1352	1308
08/07	1331	20300	2800	-	-	1308	1373	1308
08/06	1308	19700	3000	-	-	1336	1341	1265
08/05	1176	18300	700	-	-	1345	1351	1172
08/02	1394	14300	600	259100	2900	1468	1492	1387
08/01	1493	14700	700	-	-	1550	1550	1487