Miyoshi Oil & Fat Co.,Ltd.(4404) Stock Price and Margin ratio - Charts | kabusin.com
Miyoshi Oil & Fat Co.,Ltd.(4404) Stock price and margin ratio (JPX TSE) chart
Miyoshi Oil & Fat Co.,Ltd.(4404) margin trading chart of JSF
Miyoshi Oil & Fat Co.,Ltd.(4404) margin trading chart of JPX TSE
Miyoshi Oil & Fat Co.,Ltd.(4404) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2345 | - | - | - | - | 2350 | 2360 | 2330 |
| 03/03 | 2293 | 490600 | 52200 | - | - | 2352 | 2352 | 2291 |
| 03/04 | 2247 | 515500 | 52800 | - | - | 2258 | 2279 | 2223 |
| 03/05 | 2315 | 504900 | 54000 | - | - | 2293 | 2348 | 2291 |
| 03/06 | 2294 | 504900 | 54800 | 710400 | 55900 | 2310 | 2315 | 2285 |
| 03/09 | 2299 | 504600 | 57700 | - | - | 2250 | 2302 | 2230 |
| 03/10 | 2337 | 504500 | 58400 | - | - | 2305 | 2358 | 2301 |
| 03/11 | 2316 | 504400 | 57600 | - | - | 2345 | 2351 | 2312 |
| 03/12 | 2248 | 504300 | 58500 | - | - | 2317 | 2318 | 2248 |
| 03/16 | 2231 | 535100 | 58700 | - | - | 2230 | 2245 | 2225 |
| 03/17 | 2243 | 503200 | 58500 | - | - | 2269 | 2269 | 2243 |
| 03/18 | 2281 | 503200 | 58200 | - | - | 2249 | 2282 | 2249 |
| 03/19 | 2216 | 503700 | 58000 | 713000 | 59500 | 2267 | 2267 | 2216 |
| 03/24 | 2203 | 503500 | 59400 | - | - | 2156 | 2210 | 2151 |
| 03/25 | 2228 | 503500 | 55100 | - | - | 2199 | 2242 | 2199 |
| 03/26 | 2166 | 504100 | 53800 | - | - | 2212 | 2221 | 2147 |
| 03/27 | 2191 | 504100 | 54000 | 761800 | 55300 | 2174 | 2198 | 2160 |
| 03/30 | 2252 | 504300 | 57900 | - | - | 2167 | 2259 | 2149 |
| 03/31 | 2237 | 504500 | 59300 | - | - | 2302 | 2302 | 2236 |
| 04/01 | 2281 | 504600 | 58800 | - | - | 2250 | 2283 | 2250 |
| 04/02 | 2254 | 504500 | 58100 | - | - | 2300 | 2300 | 2251 |
| 04/03 | 2244 | - | - | - | - | 2255 | 2270 | 2239 |