New Japan Chemical Co.,Ltd.(4406) Stock Price and Margin ratio - Charts

New Japan Chemical Co.,Ltd.(4406)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	199	104800	104800	-	-	203	203	199
05/11	200	108500	108500	-	-	200	201	197
05/12	200	107000	107000	-	-	200	201	198
05/13	200	105800	105800	-	-	200	201	198
05/14	199	92800	89700	-	-	202	202	196
05/15	199	100300	100300	1806100	104900	198	201	197
05/18	198	96400	88900	-	-	199	200	195
05/19	197	95100	86500	-	-	197	199	196
05/20	192	100400	84200	-	-	196	196	191
05/21	193	102600	79800	-	-	194	195	192
05/22	192	99700	79600	1705400	86100	193	194	192
05/25	192	98300	73500	-	-	192	193	189
05/26	198	101600	68900	-	-	193	198	192
05/27	200	110400	64800	-	-	200	203	198
05/28	202	96000	64900	-	-	200	203	197
05/29	198	96000	52800	1734000	57800	200	202	198
06/01	206	115500	50500	-	-	202	208	201
06/02	219	132000	83300	-	-	219	229	214
06/03	225	97300	97300	-	-	219	228	216
06/05	237	133100	133100	1486800	179300	229	238	225
06/08	221	118700	118700	-	-	229	229	216
06/09	220	121000	121000	-	-	224	228	217
06/10	212	110400	110400	-	-	220	220	211
06/12	209	83800	83800	1365100	117600	208	213	208
06/15	210	74400	57500	-	-	210	212	208
06/17	208	74200	41200	-	-	207	210	206
06/19	204	74700	33000	1355000	52700	208	210	203
06/22	206	75700	31400	-	-	205	208	204
06/23	201	74200	32200	-	-	208	208	201
06/24	202	-	-	-	-	201	204	201