TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Stock Price and Margin ratio - Charts | kabusin.com
TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Stock price and margin ratio (JPX TSE) chart
TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) margin trading chart of JSF
TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) margin trading chart of JPX TSE
TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 748 | 100 | 0 | - | - | 743 | 750 | 737 |
| 05/11 | 733 | 100 | 0 | - | - | 732 | 735 | 727 |
| 05/12 | 732 | 100 | 0 | - | - | 733 | 750 | 725 |
| 05/13 | 731 | 100 | 0 | - | - | 735 | 760 | 726 |
| 05/14 | 721 | 0 | 0 | - | - | 731 | 739 | 720 |
| 05/15 | 721 | 300 | 0 | 31800 | 0 | 720 | 729 | 720 |
| 05/18 | 720 | 0 | 0 | - | - | 720 | 723 | 720 |
| 05/19 | 723 | 0 | 0 | - | - | 720 | 728 | 720 |
| 05/20 | 721 | 0 | 0 | - | - | 724 | 726 | 720 |
| 05/21 | 721 | 0 | 0 | - | - | 725 | 726 | 720 |
| 05/22 | 725 | 0 | 0 | 33400 | 0 | 723 | 726 | 721 |
| 05/25 | 721 | 0 | 0 | - | - | 721 | 724 | 719 |
| 05/26 | 720 | 3400 | 0 | - | - | 721 | 721 | 720 |
| 05/27 | 724 | 3400 | 0 | - | - | 721 | 724 | 721 |
| 05/28 | 726 | 3900 | 0 | - | - | 726 | 728 | 721 |
| 05/29 | 721 | 4000 | 0 | 36200 | 0 | 728 | 730 | 721 |
| 06/01 | 721 | 4000 | 0 | - | - | 722 | 723 | 721 |
| 06/02 | 721 | 4000 | 0 | - | - | 723 | 726 | 721 |
| 06/03 | 723 | 500 | 0 | - | - | 721 | 723 | 720 |
| 06/05 | 722 | 500 | 0 | 39600 | 0 | 724 | 724 | 721 |
| 06/08 | 723 | 500 | 0 | - | - | 725 | 725 | 720 |
| 06/09 | 722 | 500 | 0 | - | - | 723 | 727 | 721 |
| 06/10 | 721 | 500 | 0 | - | - | 722 | 723 | 721 |
| 06/12 | 722 | 500 | 0 | 43800 | 0 | 722 | 729 | 721 |
| 06/15 | 721 | 500 | 0 | - | - | 722 | 724 | 721 |
| 06/17 | 722 | 500 | 0 | - | - | 722 | 724 | 721 |
| 06/19 | 722 | 500 | 0 | 48300 | 0 | 725 | 725 | 722 |
| 06/22 | 723 | 500 | 0 | - | - | 724 | 725 | 721 |
| 06/23 | 722 | 600 | 0 | - | - | 723 | 723 | 720 |
| 06/24 | 727 | - | - | - | - | 722 | 727 | 720 |