TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409) Stock Price and Margin ratio - Charts

TOHO CHEMICAL INDUSTRY COMPANY,LIMITED(4409)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	790	-	-	-	-	792	792	780
03/03	768	700	0	-	-	790	792	762
03/04	765	2100	0	-	-	760	774	760
03/05	779	700	0	-	-	778	779	769
03/06	780	700	0	28900	0	793	793	777
03/09	767	2100	0	-	-	780	780	767
03/10	781	2100	0	-	-	779	781	768
03/11	790	700	0	-	-	790	790	782
03/12	771	700	0	-	-	790	790	770
03/16	785	400	0	-	-	781	795	776
03/17	786	300	0	-	-	791	795	781
03/18	785	100	0	-	-	786	788	780
03/19	780	100	0	25600	0	787	788	780
03/24	778	1400	0	-	-	770	778	770
03/25	795	0	0	-	-	793	799	784
03/26	798	0	0	-	-	795	798	785
03/27	795	0	0	21500	0	798	798	790
03/30	757	0	0	-	-	745	767	745
03/31	760	0	0	-	-	762	777	760
04/01	768	0	0	-	-	762	768	755
04/02	770	0	0	-	-	766	778	763
04/03	760	-	-	-	-	779	779	753