HARIMA CHEMICALS GROUP,INC.(4410) Stock Price and Margin ratio - Charts

HARIMA CHEMICALS GROUP,INC.(4410)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	918	14100	14100	-	-	917	924	903
05/11	924	10700	10700	-	-	913	926	913
05/12	928	10200	10200	-	-	930	938	920
05/13	936	10400	10400	-	-	933	941	928
05/14	950	10100	10100	-	-	941	950	938
05/15	947	10400	10400	199100	11000	953	955	942
05/18	925	10300	10300	-	-	950	955	923
05/19	942	5400	5400	-	-	932	945	930
05/20	942	5600	5600	-	-	943	950	930
05/21	951	5600	5600	-	-	950	973	950
05/22	960	5800	5800	201400	6600	963	969	952
05/25	997	7800	6100	-	-	968	1018	960
05/26	1020	9300	6800	-	-	1037	1037	980
05/27	1001	15500	7000	-	-	1000	1011	994
05/28	1030	21900	6900	-	-	1000	1034	982
05/29	1044	14700	7600	187500	9700	1033	1056	1030
06/01	1060	26800	17300	-	-	1074	1106	1052
06/02	1184	50000	50000	-	-	1080	1194	1060
06/03	1140	44700	44700	-	-	1180	1180	1130
06/05	1208	51900	49300	255100	60400	1144	1208	1130
06/08	1106	39300	28600	-	-	1136	1148	1095
06/09	1109	46600	24400	-	-	1120	1136	1090
06/10	1095	46400	26400	-	-	1102	1112	1085
06/12	1100	44900	15600	223200	27500	1082	1111	1081
06/15	1138	35900	12800	-	-	1115	1139	1114
06/17	1110	41300	4600	-	-	1107	1128	1106
06/19	1101	39500	100	181400	9800	1100	1118	1100
06/22	1085	48100	100	-	-	1101	1108	1079
06/23	1072	48000	100	-	-	1083	1091	1072
06/24	1047	-	-	-	-	1060	1075	1041