HARIMA CHEMICALS GROUP,INC.(4410) Stock Price and Margin ratio - Charts | kabusin.com
HARIMA CHEMICALS GROUP,INC.(4410) Stock price and margin ratio (JPX TSE) chart
HARIMA CHEMICALS GROUP,INC.(4410) margin trading chart of JSF
HARIMA CHEMICALS GROUP,INC.(4410) margin trading chart of JPX TSE
HARIMA CHEMICALS GROUP,INC.(4410) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1036 | - | - | - | - | 1021 | 1038 | 1018 |
| 03/03 | 1007 | 9900 | 9900 | - | - | 1027 | 1036 | 1002 |
| 03/04 | 962 | 18600 | 11900 | - | - | 979 | 999 | 952 |
| 03/05 | 1008 | 13700 | 13700 | - | - | 1000 | 1015 | 993 |
| 03/06 | 987 | 14900 | 13400 | 163800 | 14800 | 996 | 997 | 982 |
| 03/09 | 957 | 18100 | 18100 | - | - | 950 | 959 | 938 |
| 03/10 | 976 | 18000 | 18000 | - | - | 966 | 980 | 963 |
| 03/11 | 990 | 17600 | 17600 | - | - | 980 | 992 | 980 |
| 03/12 | 986 | 20900 | 20900 | - | - | 1002 | 1009 | 982 |
| 03/16 | 969 | 22600 | 22600 | - | - | 975 | 981 | 964 |
| 03/17 | 965 | 25300 | 25300 | - | - | 981 | 981 | 964 |
| 03/18 | 980 | 24400 | 24400 | - | - | 966 | 980 | 966 |
| 03/19 | 940 | 25800 | 25800 | 194600 | 26700 | 968 | 968 | 940 |
| 03/24 | 929 | 28900 | 28900 | - | - | 932 | 938 | 924 |
| 03/25 | 949 | 21900 | 28200 | - | - | 950 | 954 | 945 |
| 03/26 | 945 | 22100 | 26900 | - | - | 953 | 953 | 934 |
| 03/27 | 948 | 18600 | 31000 | 170900 | 35000 | 939 | 954 | 937 |
| 03/30 | 910 | 32400 | 32400 | - | - | 901 | 918 | 891 |
| 03/31 | 909 | 26100 | 33800 | - | - | 907 | 915 | 894 |
| 04/01 | 919 | 32700 | 32700 | - | - | 915 | 928 | 911 |
| 04/02 | 915 | 25500 | 32900 | - | - | 934 | 937 | 913 |
| 04/03 | 917 | - | - | - | - | 916 | 922 | 916 |