HARIMA CHEMICALS GROUP,INC.(4410) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HARIMA CHEMICALS GROUP,INC.(4410)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	852	-	-	-	-	851	858	850
09/18	846	1000	1000	-	-	847	850	843
09/17	848	1200	1200	-	-	847	850	836
09/13	843	2000	2000	35300	3800	840	845	839
09/12	849	1600	1600	-	-	834	851	834
09/11	832	1200	1200	-	-	851	851	832
09/10	850	800	800	-	-	856	859	850
09/09	858	1000	400	-	-	852	858	845
09/06	862	0	0	37900	2200	876	876	857
09/05	871	600	0	-	-	872	885	868
09/04	874	600	0	-	-	880	882	871
09/03	888	200	0	-	-	890	896	886
09/02	891	500	100	-	-	901	901	888
08/30	896	400	100	37500	1300	905	905	895
08/29	897	400	0	-	-	896	900	892
08/28	902	600	100	-	-	910	913	896
08/27	892	100	100	-	-	886	892	885
08/26	889	0	0	-	-	898	898	883
08/23	898	0	0	25700	1400	912	912	892
08/22	902	300	0	-	-	905	905	889
08/21	902	400	0	-	-	907	909	899
08/20	910	400	0	-	-	904	912	900
08/19	894	400	0	-	-	901	916	887
08/16	904	500	0	20400	300	892	904	888
08/15	877	800	0	-	-	884	884	876
08/14	885	2200	200	-	-	876	885	869
08/13	875	2400	300	-	-	860	875	860
08/09	857	1700	0	26700	300	842	863	832
08/08	827	1800	0	-	-	835	853	824
08/07	842	1200	0	-	-	820	854	812
08/06	840	1300	0	-	-	835	863	816
08/05	791	1300	0	-	-	828	833	780
08/02	873	900	0	42900	2400	909	909	873
08/01	939	1100	0	-	-	968	979	928