None(4414) Stock Price and Margin ratio - Charts

None(4414)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1587	-	-	-	-	1585	1627	1570
02/04	1495	-	-	-	-	1575	1575	1483
02/05	1550	-	-	-	-	1511	1570	1511
02/06	1512	-	-	-	-	1630	1649	1505
02/09	1580	-	-	-	-	1547	1620	1547
02/10	1640	-	-	-	-	1590	1648	1590
02/12	1567	-	-	-	-	1623	1623	1554
02/13	1400	-	-	-	-	1527	1531	1400
02/16	1356	-	-	-	-	1380	1395	1341
02/17	1373	-	-	-	-	1400	1426	1371
02/18	1361	-	-	-	-	1399	1404	1355
02/19	1378	-	-	-	-	1398	1400	1371
02/20	1302	-	-	-	-	1374	1374	1297
02/24	1311	-	-	-	-	1302	1311	1241
02/25	1275	-	-	-	-	1320	1320	1273
02/26	1297	-	-	-	-	1277	1325	1275
02/27	1291	-	-	-	-	1310	1334	1280
03/02	1277	-	-	-	-	1275	1279	1251
03/03	1221	5200	0	-	-	1270	1270	1221
03/04	1182	12700	0	-	-	1251	1251	1170
03/05	1260	4800	0	-	-	1242	1284	1218
03/06	1277	3900	0	169500	100	1233	1309	1233
03/09	1221	13000	0	-	-	1239	1240	1197
03/10	1271	11000	0	-	-	1237	1271	1225
03/11	1250	3900	0	-	-	1275	1279	1250
03/12	1255	3900	0	-	-	1280	1338	1237
03/16	1137	-	-	-	-	1208	1208	1137