None(4416) Stock Price and Margin ratio - Charts

None(4416)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	446	1200	0	-	-	448	448	434
07/02	438	1000	0	-	-	438	450	434
07/03	442	400	0	211600	0	437	448	435
07/06	440	1400	0	-	-	442	442	436
07/07	448	1400	0	-	-	440	460	440
07/08	449	500	0	-	-	445	451	437
07/09	445	500	0	-	-	446	452	444
07/10	462	500	0	210700	0	449	462	449
07/13	457	500	0	-	-	462	462	456
07/14	450	700	0	-	-	459	462	450
07/15	460	500	0	-	-	458	460	458
07/16	455	1400	0	-	-	455	455	455
07/17	438	1400	0	204400	0	452	452	435
07/21	454	400	0	-	-	443	455	443
07/22	449	400	0	-	-	450	450	444
07/23	435	400	0	-	-	445	445	423
07/24	425	400	0	206100	0	434	434	419
07/27	415	500	0	-	-	423	425	414
07/28	412	400	0	-	-	420	425	403
07/29	391	1500	0	-	-	405	408	391
07/30	408	1500	0	-	-	399	408	399
07/31	415	1500	0	207500	0	416	416	406
08/03	392	500	0	-	-	383	402	383
08/05	391	500	0	-	-	392	397	390
08/06	400	-	-	-	-	391	400	391