日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

D.I.System Co.,Ltd.(4421) Stock price and margin ratio (JPX TSE) chart

D.I.System Co.,Ltd.(4421) margin trading chart of JSF

D.I.System Co.,Ltd.(4421) margin trading chart of JPX TSE

D.I.System Co.,Ltd.(4421) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 920 0 0 0 0 886 935 885
01/14 991 0 0 0 0 886 991 861
01/10 841 0 0 0 0 846 847 839
01/09 845 0 0 0 0 846 848 845
01/08 850 0 0 0 0 865 865 850
12/30 858 0 0 0 0 852 869 852
12/27 850 0 0 0 0 863 863 846
12/26 853 0 0 0 0 868 868 850
12/25 848 0 0 0 0 853 854 835
12/24 845 0 0 0 0 837 845 832
12/23 831 0 0 0 0 830 834 829
12/19 822 0 0 0 0 823 827 821
12/18 827 0 0 0 0 822 827 822
12/17 822 0 0 0 0 827 828 821
12/16 827 0 0 0 0 821 828 816
12/13 821 0 0 0 0 818 821 815
12/12 815 0 0 0 0 820 820 815
12/10 819 0 0 0 0 823 823 819
12/09 823 0 0 0 0 832 832 818
12/06 817 0 0 0 0 814 817 812
12/04 811 0 0 0 0 822 822 810
12/02 821 0 0 0 0 819 825 819