D.I.System Co.,Ltd.(4421) Stock Price and Margin ratio - Charts | kabusin.com
D.I.System Co.,Ltd.(4421) Stock price and margin ratio (JPX TSE) chart
D.I.System Co.,Ltd.(4421) margin trading chart of JSF
D.I.System Co.,Ltd.(4421) margin trading chart of JPX TSE
D.I.System Co.,Ltd.(4421) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 960 | 100 | 0 | - | - | 970 | 970 | 955 |
| 07/02 | 964 | 100 | 0 | - | - | 955 | 969 | 941 |
| 07/03 | 938 | 0 | 0 | 23900 | 0 | 955 | 957 | 930 |
| 07/06 | 966 | 100 | 0 | - | - | 967 | 967 | 948 |
| 07/07 | 960 | 100 | 0 | - | - | 966 | 966 | 960 |
| 07/08 | 959 | 0 | 0 | - | - | 959 | 959 | 959 |
| 07/09 | 951 | 0 | 0 | - | - | 951 | 959 | 951 |
| 07/10 | 950 | 0 | 0 | 23600 | 0 | 951 | 951 | 950 |
| 07/13 | 953 | 0 | 0 | - | - | 950 | 953 | 950 |
| 07/14 | 945 | 0 | 0 | - | - | 946 | 949 | 941 |
| 07/15 | 947 | 100 | 0 | - | - | 945 | 947 | 940 |
| 07/16 | 945 | 100 | 0 | - | - | 945 | 945 | 940 |
| 07/17 | 946 | 100 | 0 | 23600 | 0 | 945 | 947 | 936 |
| 07/21 | 928 | 0 | 0 | - | - | 931 | 931 | 928 |
| 07/22 | 931 | 0 | 0 | - | - | 928 | 931 | 927 |
| 07/23 | 925 | 0 | 0 | - | - | 929 | 929 | 921 |
| 07/24 | 923 | 0 | 0 | 23700 | 0 | 923 | 923 | 923 |
| 07/27 | 923 | 0 | 0 | - | - | 923 | 923 | 922 |
| 07/28 | 923 | 0 | 0 | - | - | 922 | 923 | 922 |
| 07/29 | 920 | 0 | 0 | - | - | 923 | 923 | 920 |
| 07/30 | 919 | 0 | 0 | - | - | 919 | 919 | 918 |
| 07/31 | 917 | 0 | 0 | 24200 | 0 | 919 | 919 | 901 |
| 08/03 | 918 | 0 | 0 | - | - | 918 | 919 | 911 |
| 08/05 | 918 | 0 | 0 | - | - | 918 | 918 | 918 |