日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

D.I.System Co.,Ltd.(4421) Stock price and margin ratio (JPX TSE) chart

D.I.System Co.,Ltd.(4421) margin trading chart of JSF

D.I.System Co.,Ltd.(4421) margin trading chart of JPX TSE

D.I.System Co.,Ltd.(4421) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/11 910 0 0 0 0 908 911 908
12/10 908 0 0 0 0 918 918 908
12/09 918 0 0 0 0 922 923 912
12/08 924 0 0 0 0 925 925 912
12/05 917 0 0 0 0 911 917 907
12/04 906 0 0 0 0 912 912 906
12/03 912 0 0 0 0 909 916 903
12/02 905 0 0 0 0 906 908 905
12/01 906 0 0 0 0 907 911 903
11/28 906 0 0 0 0 906 910 904
11/27 905 0 0 0 0 903 913 903
11/26 899 0 0 0 0 906 909 894
11/25 906 0 0 0 0 919 919 899
11/21 909 0 0 0 0 914 914 901
11/20 914 0 0 0 0 903 924 903
11/19 902 0 0 0 0 916 929 899
11/18 910 0 0 0 0 916 935 900
11/17 916 0 0 0 0 887 916 883
11/13 996 0 0 0 0 969 996 963
11/12 977 0 0 0 0 975 990 975
11/11 975 0 0 0 0 999 999 975
11/10 997 0 0 0 0 995 1007 993
11/07 989 0 0 0 0 986 989 986
11/06 985 0 0 0 0 978 985 978
11/05 977 0 0 0 0 976 983 971
11/04 985 0 0 0 0 984 991 977