Kudan Inc.(4425) Stock Price and Margin ratio - Charts

Kudan Inc.(4425)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1901	80300	198200	-	-	1850	1930	1817
07/02	1910	79300	255300	-	-	1880	1937	1860
07/03	1995	76100	248800	660000	483700	1920	2007	1892
07/06	2032	97900	239500	-	-	2001	2033	1955
07/07	1935	124000	240000	-	-	2000	2042	1898
07/08	1926	157000	239700	-	-	1905	1951	1852
07/09	1880	176100	239500	-	-	1906	1926	1859
07/10	1955	164900	241100	634900	357400	1904	1987	1880
07/13	1909	167900	237000	-	-	1946	2014	1878
07/14	1884	164800	234000	-	-	1909	1909	1843
07/15	1968	151200	236300	-	-	1885	1978	1858
07/16	1948	149300	237300	-	-	1978	2015	1925
07/17	1805	133100	234900	599300	340200	1908	1909	1753
07/21	1814	131200	187800	-	-	1817	1844	1792
07/22	1831	135400	185800	-	-	1850	1870	1783
07/23	1823	140700	185000	-	-	1842	1850	1813
07/24	1764	137700	182200	589400	284700	1770	1783	1744
07/27	1729	120000	181600	-	-	1774	1803	1715
07/28	1668	129900	181800	-	-	1729	1730	1650
07/29	1529	104300	177200	-	-	1670	1678	1500
07/30	1550	107300	177000	-	-	1530	1618	1506
07/31	1610	101300	177200	522300	273500	1630	1632	1551
08/03	1612	101200	176800	-	-	1610	1624	1540
08/05	1720	103800	176800	-	-	1672	1720	1658
08/06	1684	-	-	-	-	1688	1705	1654