Kudan Inc.(4425) Stock Price and Margin ratio - Charts

Kudan Inc.(4425)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2702	67500	348500	-	-	2644	2789	2613
05/11	3080	63500	326700	-	-	2980	3140	2945
05/12	2967	64500	325100	-	-	3085	3140	2908
05/13	2925	58500	318100	-	-	2950	2950	2876
05/14	2904	65700	337100	-	-	2950	3120	2833
05/15	2404	78600	332100	709300	545400	2804	2933	2404
05/18	2173	78600	326600	-	-	2254	2283	2061
05/19	2169	85000	356000	-	-	2214	2299	2125
05/20	1949	83300	370800	-	-	2130	2130	1842
05/21	1917	73400	357900	-	-	2026	2033	1841
05/22	2084	71700	368500	642700	558100	1950	2097	1920
05/25	2045	75400	343600	-	-	2134	2140	1973
05/26	1953	70000	335500	-	-	2059	2096	1905
05/27	1881	73500	320300	-	-	1953	1979	1863
05/28	1798	75000	327800	-	-	1865	1865	1750
05/29	1831	73700	314700	641100	525300	1838	1867	1790
06/01	1850	74200	309500	-	-	1830	1876	1784
06/02	1874	77700	308800	-	-	1850	1874	1777
06/03	1736	70600	313500	-	-	1794	1794	1686
06/05	1723	73800	326400	605300	507800	1698	1786	1692
06/08	1679	69100	326800	-	-	1644	1695	1622
06/09	1690	66200	325900	-	-	1719	1764	1681
06/10	1715	67200	319300	-	-	1740	1780	1672
06/12	1646	75200	292400	-	-	1688	1701	1606
06/15	1748	72900	295200	-	-	1765	1860	1718