Kudan Inc.(4425) Stock Price and Margin ratio - Charts

Kudan Inc.(4425)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1530	-	-	-	-	1507	1536	1472
02/04	1533	-	-	-	-	1501	1546	1480
02/05	1747	-	-	-	-	1600	1797	1580
02/06	1742	-	-	805000	414400	1770	1794	1707
02/09	1853	-	-	-	-	1800	1913	1751
02/10	1966	-	-	-	-	1813	2007	1784
02/12	2032	-	-	-	-	2006	2083	1960
02/13	1905	-	-	738500	445300	1995	1995	1879
02/16	2305	-	-	-	-	2185	2305	2181
02/17	2423	-	-	-	-	2355	2670	2303
02/18	2208	-	-	-	-	2328	2409	2190
02/19	2235	-	-	-	-	2258	2347	2190
02/20	2153	-	-	768200	529100	2233	2271	2085
02/24	1970	-	-	-	-	2103	2110	1963
02/25	2096	-	-	-	-	2050	2168	2010
02/26	2085	-	-	-	-	2102	2200	2068
02/27	2225	-	-	770000	642700	2122	2233	2085
03/02	2130	-	-	-	-	2186	2195	2071
03/03	1977	67600	387600	-	-	2100	2159	1977
03/04	1935	72500	405300	-	-	2017	2100	1910
03/05	2048	69800	450700	-	-	2065	2126	2025
03/06	2093	69900	462300	763300	711600	2048	2177	2027
03/09	2021	68100	470600	-	-	2002	2027	1920
03/10	2157	63400	491700	-	-	2050	2172	1996
03/11	2139	65900	521300	-	-	2160	2260	2114
03/12	2020	67400	506100	-	-	2109	2130	2010
03/16	2037	-	-	-	-	2011	2074	1981