Ricksoft Co.,Ltd.(4429) Stock Price and Margin ratio - Charts

Ricksoft Co.,Ltd.(4429)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	987	-	-	-	-	975	988	973
02/04	977	-	-	-	-	967	990	967
02/05	980	-	-	-	-	965	980	965
02/06	973	-	-	93100	1800	972	973	972
02/09	968	-	-	-	-	958	973	955
02/10	972	-	-	-	-	957	972	957
02/12	971	-	-	-	-	967	982	967
02/13	953	-	-	91900	1300	961	961	953
02/16	969	-	-	-	-	954	969	953
02/17	968	-	-	-	-	978	978	940
02/18	958	-	-	-	-	955	958	948
02/19	941	-	-	-	-	955	955	941
02/20	947	-	-	90500	800	936	947	936
02/24	945	-	-	-	-	950	960	945
02/25	948	-	-	-	-	945	950	945
02/26	957	-	-	-	-	933	962	923
02/27	950	-	-	88800	600	953	953	950
03/02	951	-	-	-	-	959	959	951
03/03	957	1200	600	-	-	955	957	951
03/04	942	2000	700	-	-	945	950	940
03/05	948	1200	700	-	-	942	950	941
03/06	945	1100	700	86500	800	943	945	943
03/09	933	1900	700	-	-	950	950	930
03/10	939	2000	700	-	-	939	944	939
03/11	943	1100	700	-	-	940	965	940
03/12	946	1100	700	-	-	941	946	941
03/16	945	-	-	-	-	950	950	945