Ricksoft Co.,Ltd.(4429) Stock Price and Margin ratio - Charts

Ricksoft Co.,Ltd.(4429)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	957	1200	700	-	-	965	965	947
04/02	938	1100	700	-	-	956	956	935
04/03	946	1100	700	81300	700	945	950	943
04/06	961	1100	700	-	-	950	973	950
04/07	956	1000	700	-	-	958	966	954
04/08	969	1100	700	-	-	957	969	950
04/09	967	1000	700	-	-	969	969	960
04/10	980	1100	700	79400	700	967	980	962
04/13	986	1100	700	-	-	978	986	978
04/14	1010	1100	800	-	-	994	1020	994
04/15	902	1800	1800	-	-	890	908	883
04/17	876	1700	1700	79900	1800	893	893	870
04/20	879	1900	1900	-	-	875	881	875
04/21	867	1900	1900	-	-	875	876	867
04/22	868	1900	1900	-	-	867	902	866
04/23	867	1700	1700	-	-	868	876	861
04/24	856	1700	1700	80700	1800	860	866	856
04/27	825	2600	1700	-	-	852	852	806
04/28	821	2500	1700	-	-	829	829	814
04/30	820	2500	1700	-	-	820	828	820