日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

gooddays holdings,Inc.(4437) Stock price and margin ratio (JPX TSE) chart

gooddays holdings,Inc.(4437) margin trading chart of JSF

gooddays holdings,Inc.(4437) margin trading chart of JPX TSE

gooddays holdings,Inc.(4437) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 682 0 0 0 0 683 692 680
01/28 682 0 0 0 0 687 687 682
01/27 685 0 0 0 0 675 685 675
01/26 670 0 0 0 0 665 673 664
01/23 664 0 0 0 0 685 685 664
01/22 675 0 0 0 0 670 678 670
01/21 670 0 0 0 0 661 670 661
01/20 670 0 0 0 0 665 670 665
01/19 661 0 0 0 0 671 673 660
01/16 0 0 0 0 0 0 0 0
01/15 670 0 0 0 0 670 670 670
01/14 666 0 0 0 0 670 670 653
01/13 670 0 0 0 0 680 680 670
01/09 670 0 0 0 0 660 670 660
01/08 660 0 0 0 0 647 660 629
01/07 647 0 0 0 0 652 662 645
01/06 656 0 0 0 0 655 659 655
01/05 661 0 0 0 0 652 669 636
12/30 652 0 0 0 0 635 661 635
12/29 632 0 0 0 0 618 640 618
12/26 624 0 0 0 0 624 624 621
12/25 624 0 0 0 0 629 639 602
12/24 620 0 0 0 0 625 625 615
12/23 625 0 0 0 0 635 636 622
12/22 619 0 0 0 0 626 634 619
12/19 626 0 0 0 0 612 631 612
12/18 612 0 0 0 0 612 612 612
12/17 612 0 0 0 0 617 617 610
12/16 607 0 0 0 0 639 639 601
12/15 629 0 0 0 0 614 629 614
12/12 612 0 0 0 0 612 612 612
12/11 602 0 0 0 0 602 610 602
12/10 596 0 0 0 0 605 610 595
12/09 603 0 0 0 0 599 603 598
12/08 600 0 0 0 0 598 600 598
12/05 600 0 0 0 0 600 600 599
12/04 600 0 0 0 0 601 601 600
12/03 599 0 0 0 0 609 609 599
12/02 609 0 0 0 0 600 609 600
12/01 600 0 0 0 0 600 600 600