gooddays holdings,Inc.(4437) Stock price and margin ratio (JPX TSE) chart
gooddays holdings,Inc.(4437) margin trading chart of JSF
gooddays holdings,Inc.(4437) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 682 | 0 | 0 | 0 | 0 | 683 | 692 | 680 |
| 01/28 | 682 | 0 | 0 | 0 | 0 | 687 | 687 | 682 |
| 01/27 | 685 | 0 | 0 | 0 | 0 | 675 | 685 | 675 |
| 01/26 | 670 | 0 | 0 | 0 | 0 | 665 | 673 | 664 |
| 01/23 | 664 | 0 | 0 | 0 | 0 | 685 | 685 | 664 |
| 01/22 | 675 | 0 | 0 | 0 | 0 | 670 | 678 | 670 |
| 01/21 | 670 | 0 | 0 | 0 | 0 | 661 | 670 | 661 |
| 01/20 | 670 | 0 | 0 | 0 | 0 | 665 | 670 | 665 |
| 01/19 | 661 | 0 | 0 | 0 | 0 | 671 | 673 | 660 |
| 01/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/15 | 670 | 0 | 0 | 0 | 0 | 670 | 670 | 670 |
| 01/14 | 666 | 0 | 0 | 0 | 0 | 670 | 670 | 653 |
| 01/13 | 670 | 0 | 0 | 0 | 0 | 680 | 680 | 670 |
| 01/09 | 670 | 0 | 0 | 0 | 0 | 660 | 670 | 660 |
| 01/08 | 660 | 0 | 0 | 0 | 0 | 647 | 660 | 629 |
| 01/07 | 647 | 0 | 0 | 0 | 0 | 652 | 662 | 645 |
| 01/06 | 656 | 0 | 0 | 0 | 0 | 655 | 659 | 655 |
| 01/05 | 661 | 0 | 0 | 0 | 0 | 652 | 669 | 636 |
| 12/30 | 652 | 0 | 0 | 0 | 0 | 635 | 661 | 635 |
| 12/29 | 632 | 0 | 0 | 0 | 0 | 618 | 640 | 618 |
| 12/26 | 624 | 0 | 0 | 0 | 0 | 624 | 624 | 621 |
| 12/25 | 624 | 0 | 0 | 0 | 0 | 629 | 639 | 602 |
| 12/24 | 620 | 0 | 0 | 0 | 0 | 625 | 625 | 615 |
| 12/23 | 625 | 0 | 0 | 0 | 0 | 635 | 636 | 622 |
| 12/22 | 619 | 0 | 0 | 0 | 0 | 626 | 634 | 619 |
| 12/19 | 626 | 0 | 0 | 0 | 0 | 612 | 631 | 612 |
| 12/18 | 612 | 0 | 0 | 0 | 0 | 612 | 612 | 612 |
| 12/17 | 612 | 0 | 0 | 0 | 0 | 617 | 617 | 610 |
| 12/16 | 607 | 0 | 0 | 0 | 0 | 639 | 639 | 601 |
| 12/15 | 629 | 0 | 0 | 0 | 0 | 614 | 629 | 614 |
| 12/12 | 612 | 0 | 0 | 0 | 0 | 612 | 612 | 612 |
| 12/11 | 602 | 0 | 0 | 0 | 0 | 602 | 610 | 602 |
| 12/10 | 596 | 0 | 0 | 0 | 0 | 605 | 610 | 595 |
| 12/09 | 603 | 0 | 0 | 0 | 0 | 599 | 603 | 598 |
| 12/08 | 600 | 0 | 0 | 0 | 0 | 598 | 600 | 598 |
| 12/05 | 600 | 0 | 0 | 0 | 0 | 600 | 600 | 599 |
| 12/04 | 600 | 0 | 0 | 0 | 0 | 601 | 601 | 600 |
| 12/03 | 599 | 0 | 0 | 0 | 0 | 609 | 609 | 599 |
| 12/02 | 609 | 0 | 0 | 0 | 0 | 600 | 609 | 600 |
| 12/01 | 600 | 0 | 0 | 0 | 0 | 600 | 600 | 600 |