kabushin
Industry
日本語 | English
  1. Home
  2. Welby Inc.(4438) Stock Price and Margin ratio - Charts

Welby Inc.(4438) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Welby Inc.(4438) Stock price and margin ratio (JPX TSE) chart

Welby Inc.(4438) margin trading chart of JSF

Welby Inc.(4438) margin trading chart of JPX TSE

Welby Inc.(4438) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
07/01 242 13000 0 - - 240 244 240
07/02 247 13100 0 - - 247 248 244
07/03 249 13100 0 340600 0 245 249 244
07/06 253 13100 0 - - 249 254 249
07/07 251 13300 0 - - 255 258 251
07/08 245 13000 0 - - 250 250 245
07/09 247 12200 0 - - 245 247 244
07/10 253 12200 0 341700 0 245 254 245
07/13 251 12600 0 - - 254 255 246
07/14 256 12100 0 - - 252 261 252
07/15 258 11900 0 - - 262 262 256
07/16 256 12000 0 - - 250 260 250
07/17 237 11700 0 329900 0 254 257 231
07/21 250 11500 0 - - 237 252 237
07/22 254 11400 0 - - 247 259 247
07/23 248 11400 0 - - 251 255 248
07/24 243 11400 0 321300 0 246 246 240
07/27 241 11900 0 - - 244 244 240
07/28 238 11900 0 - - 241 246 238
07/29 243 11900 0 - - 240 245 240
07/30 243 12200 0 - - 244 263 239
07/31 243 12200 0 303200 0 243 249 242
08/03 244 11900 0 - - 244 249 241
08/05 256 11300 0 - - 258 262 256