Sansan,Inc.(4443) Stock Price and Margin ratio - Charts

Sansan,Inc.(4443)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1260	119700	90300	-	-	1207	1260	1207
05/11	1289	105700	90000	-	-	1340	1350	1286
05/12	1252	111000	87500	-	-	1259	1267	1226
05/13	1290	106200	86000	-	-	1271	1302	1261
05/14	1266	101500	84900	-	-	1269	1282	1247
05/15	1308	104700	85100	2646700	283800	1296	1309	1264
05/18	1337	99000	83700	-	-	1348	1371	1318
05/19	1405	94000	79800	-	-	1378	1412	1373
05/20	1390	95400	77600	-	-	1459	1459	1374
05/21	1407	86900	76300	-	-	1406	1441	1401
05/22	1470	82500	80200	2448600	210800	1390	1473	1373
05/25	1528	81800	81800	-	-	1481	1541	1453
05/26	1530	103400	75400	-	-	1526	1547	1511
05/27	1571	97300	97300	-	-	1509	1585	1491
05/28	1554	94700	94700	-	-	1556	1565	1534
05/29	1679	89000	89000	1576100	199500	1634	1731	1616
06/01	1765	85000	85000	-	-	1750	1849	1744
06/02	1762	90300	90300	-	-	1805	1816	1725
06/03	1652	97800	97800	-	-	1725	1730	1652
06/05	1603	87700	87700	1420700	172600	1585	1615	1568
06/08	1553	88400	88400	-	-	1576	1613	1542
06/09	1535	87300	87300	-	-	1575	1583	1512
06/10	1549	79900	79900	-	-	1546	1573	1511
06/12	1435	74100	74100	-	-	1521	1523	1431
06/15	1476	80400	80400	-	-	1460	1497	1457