Sansan,Inc.(4443) Stock Price and Margin ratio - Charts

Sansan,Inc.(4443)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1572	92100	92100	-	-	1575	1617	1545
07/02	1676	74900	74900	-	-	1650	1694	1591
07/03	1716	73500	73500	1977500	185000	1686	1726	1651
07/06	1718	71600	71600	-	-	1716	1732	1680
07/07	1699	71900	71900	-	-	1718	1760	1688
07/08	1667	72500	72500	-	-	1695	1722	1660
07/09	1693	72900	72900	-	-	1596	1717	1590
07/10	1723	73800	73800	1952400	156600	1693	1760	1674
07/13	1695	69900	69900	-	-	1721	1742	1683
07/14	1850	124200	124200	-	-	1767	1915	1739
07/15	1773	72400	72400	-	-	1824	1875	1734
07/16	1837	67800	67800	-	-	1813	1862	1796
07/17	1827	70700	70700	1673800	172400	1837	1894	1800
07/21	1795	69400	69400	-	-	1808	1849	1773
07/22	1790	71600	71600	-	-	1770	1793	1723
07/23	1772	74500	74500	-	-	1770	1783	1708
07/24	1787	71300	71300	1414900	161300	1790	1805	1744
07/27	1900	70000	70000	-	-	1839	1907	1825
07/28	1971	65600	65600	-	-	1950	1990	1896
07/29	2051	12400	77600	-	-	2047	2079	1958
07/30	2014	89800	59200	-	-	2064	2105	1990
07/31	1989	58800	58800	1289500	175700	1933	2004	1913
08/03	1927	34200	59100	-	-	1995	1999	1890
08/05	1884	61900	61900	-	-	1919	1930	1882