Sansan,Inc.(4443) Stock Price and Margin ratio - Charts

Sansan,Inc.(4443)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1422	-	-	-	-	1452	1467	1420
02/04	1230	-	-	-	-	1313	1315	1216
02/05	1243	-	-	-	-	1231	1305	1212
02/06	1150	-	-	2533700	435400	1183	1183	1119
02/09	1178	-	-	-	-	1180	1199	1157
02/10	1277	-	-	-	-	1238	1298	1217
02/12	1200	-	-	-	-	1187	1249	1187
02/13	1087	-	-	2490400	413600	1190	1198	1087
02/16	1142	-	-	-	-	1082	1142	1069
02/17	1104	-	-	-	-	1122	1125	1087
02/18	1125	-	-	-	-	1112	1140	1088
02/19	1146	-	-	-	-	1135	1148	1123
02/20	1105	-	-	2820600	356300	1119	1124	1083
02/24	1023	-	-	-	-	1020	1044	994
02/25	1077	-	-	-	-	1048	1094	1041
02/26	1166	-	-	-	-	1088	1175	1080
02/27	1174	-	-	2822000	417500	1196	1219	1153
03/02	1151	-	-	-	-	1162	1185	1142
03/03	1136	149900	76200	-	-	1178	1183	1124
03/04	1138	143800	84300	-	-	1161	1165	1117
03/05	1178	126300	88300	-	-	1168	1197	1166
03/06	1240	128300	93400	2620600	338700	1208	1261	1192
03/09	1273	145400	70400	-	-	1215	1283	1196
03/10	1223	144100	63200	-	-	1184	1226	1163
03/11	1168	127800	62100	-	-	1199	1206	1166
03/12	1180	139100	65500	-	-	1187	1206	1162