None(4447) Stock Price and Margin ratio - Charts

None(4447)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	498	-	-	-	-	497	505	494
02/04	494	-	-	-	-	498	500	494
02/05	494	-	-	-	-	494	499	492
02/06	487	-	-	59700	600	494	495	484
02/09	486	-	-	-	-	489	489	484
02/10	499	-	-	-	-	487	500	487
02/12	503	-	-	-	-	503	511	503
02/13	490	-	-	71300	3600	493	496	490
02/16	489	-	-	-	-	495	497	488
02/17	483	-	-	-	-	489	492	483
02/18	485	-	-	-	-	485	486	480
02/19	483	-	-	-	-	485	487	482
02/20	483	-	-	70800	6600	487	487	482
02/24	479	-	-	-	-	483	484	478
02/25	481	-	-	-	-	483	483	475
02/26	481	-	-	-	-	478	482	478
02/27	488	-	-	76500	3500	482	488	478
03/02	480	-	-	-	-	488	488	479
03/03	480	5200	1000	-	-	480	484	480
03/04	468	5400	1100	-	-	478	479	467
03/05	474	5400	1200	-	-	476	476	465
03/06	471	5400	1200	77900	3400	475	475	466
03/09	473	5500	1200	-	-	473	473	464
03/10	475	5500	1200	-	-	471	476	471
03/11	475	5400	1300	-	-	478	479	475
03/12	475	5400	1200	-	-	479	479	475
03/16	475	-	-	-	-	469	478	469