None(4447) Stock Price and Margin ratio - Charts

None(4447)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	434	3300	400	-	-	429	440	429
07/02	437	3300	400	-	-	435	437	434
07/03	446	2900	500	87100	3400	437	446	437
07/06	457	3300	600	-	-	446	460	446
07/07	455	3300	500	-	-	464	464	453
07/08	457	2800	600	-	-	463	463	450
07/09	456	2900	600	-	-	457	461	450
07/10	460	2900	500	85000	3600	461	461	453
07/13	459	2900	500	-	-	462	462	458
07/14	459	2900	500	-	-	459	459	455
07/15	462	2900	500	-	-	460	462	457
07/16	458	3300	500	-	-	459	461	454
07/17	455	3200	500	84900	4000	462	462	452
07/21	456	2900	500	-	-	456	459	456
07/22	459	2900	600	-	-	457	461	452
07/23	467	2600	600	-	-	458	468	458
07/24	467	2700	600	84600	4200	467	467	465
07/27	472	2700	600	-	-	468	474	466
07/28	469	3100	400	-	-	474	474	466
07/29	465	3100	500	-	-	471	471	458
07/30	466	3000	500	-	-	467	468	465
07/31	469	3000	500	95200	3900	471	474	469
08/03	470	3100	400	-	-	468	470	466
08/05	471	3200	0	-	-	463	472	463