Chatwork Co.,Ltd.(4448) Stock Price and Margin ratio - Charts | kabusin.com
Chatwork Co.,Ltd.(4448) Stock price and margin ratio (JPX TSE) chart
Chatwork Co.,Ltd.(4448) margin trading chart of JSF
Chatwork Co.,Ltd.(4448) margin trading chart of JPX TSE
Chatwork Co.,Ltd.(4448) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 290 | 162400 | 162400 | - | - | 286 | 290 | 283 |
| 07/02 | 298 | 131800 | 131800 | - | - | 291 | 298 | 290 |
| 07/03 | 297 | 125500 | 125500 | 781600 | 145600 | 298 | 299 | 291 |
| 07/06 | 287 | 112400 | 112400 | - | - | 297 | 298 | 284 |
| 07/07 | 292 | 110500 | 110500 | - | - | 285 | 292 | 284 |
| 07/08 | 280 | 104400 | 104400 | - | - | 292 | 292 | 280 |
| 07/09 | 282 | 102700 | 102700 | - | - | 280 | 286 | 280 |
| 07/10 | 290 | 98000 | 98000 | 743400 | 112700 | 280 | 292 | 280 |
| 07/13 | 288 | 95700 | 95700 | - | - | 292 | 294 | 286 |
| 07/14 | 297 | 93900 | 93900 | - | - | 294 | 298 | 293 |
| 07/15 | 299 | 90000 | 90000 | - | - | 297 | 299 | 290 |
| 07/16 | 293 | 82000 | 82000 | - | - | 294 | 300 | 292 |
| 07/17 | 286 | 86100 | 86100 | 721400 | 101000 | 288 | 294 | 283 |
| 07/21 | 291 | 83800 | 83800 | - | - | 285 | 291 | 284 |
| 07/22 | 286 | 84700 | 84700 | - | - | 284 | 289 | 282 |
| 07/23 | 285 | 84000 | 84000 | - | - | 286 | 286 | 282 |
| 07/24 | 278 | 81300 | 81300 | 738700 | 94100 | 281 | 281 | 275 |
| 07/27 | 300 | 83600 | 83600 | - | - | 282 | 301 | 282 |
| 07/28 | 292 | 74200 | 74200 | - | - | 299 | 300 | 292 |
| 07/29 | 298 | 73700 | 73700 | - | - | 292 | 298 | 292 |
| 07/30 | 299 | 77800 | 77800 | - | - | 297 | 302 | 295 |
| 07/31 | 301 | 78000 | 78000 | 676800 | 97300 | 302 | 305 | 292 |
| 08/03 | 295 | 74600 | 74600 | - | - | 296 | 298 | 291 |
| 08/05 | 305 | 69000 | 69000 | - | - | 296 | 307 | 296 |