kabushin
Industry
日本語 | English
  1. Home
  2. Chatwork Co.,Ltd.(4448) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Chatwork Co.,Ltd.(4448) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Chatwork Co.,Ltd.(4448) Stock price and margin ratio (JPX TSE) chart

Chatwork Co.,Ltd.(4448) margin trading chart of JSF

Chatwork Co.,Ltd.(4448) margin trading chart of JPX TSE

Chatwork Co.,Ltd.(4448) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 348 0 0 - - 364 364 346
01/28 363 0 0 - - 368 369 359
01/27 368 0 0 - - 367 372 367
01/26 371 0 0 - - 370 379 369
01/23 374 0 0 799500 253900 373 377 367
01/22 373 0 0 - - 387 390 371
01/21 387 0 0 - - 391 393 381
01/20 399 0 0 - - 419 419 397
01/19 415 0 0 - - 427 429 412
01/16 427 0 0 860000 255000 436 437 423
01/15 435 0 0 - - 420 436 418
01/14 418 0 0 - - 410 424 407
01/13 410 0 0 - - 413 416 405
01/09 410 0 0 892300 234800 402 410 402
01/08 401 0 0 - - 393 404 393
01/07 394 0 0 - - 397 399 389
01/06 401 0 0 - - 392 402 392
01/05 391 0 0 - - 386 392 383
12/30 383 0 0 - - 383 387 379
12/29 383 0 0 - - 380 389 375
12/26 381 0 0 945700 268100 385 390 377
12/25 385 0 0 - - 380 388 376
12/24 375 0 0 - - 383 386 374
12/23 381 0 0 - - 375 381 375
12/22 375 0 0 - - 377 377 369
12/19 372 0 0 953700 272700 369 376 369
12/18 369 0 0 - - 374 375 368
12/17 373 0 0 - - 370 378 365
12/16 366 0 0 - - 370 371 363
12/15 370 0 0 - - 361 374 361
12/12 361 0 0 1003900 272700 356 369 356
12/11 361 0 0 - - 375 378 360
12/10 377 0 0 - - 374 378 372
12/09 376 0 0 - - 373 376 368
12/08 372 0 0 - - 361 372 360
12/05 361 0 0 1009600 266600 370 373 361
12/04 368 0 0 - - 365 378 364
12/03 365 0 0 - - 366 372 364
12/02 366 0 0 - - 377 377 364
12/01 379 0 0 - - 388 388 372