giftee Inc.(4449) Stock Price and Margin ratio - Charts

giftee Inc.(4449)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1268	-	-	-	-	1257	1274	1228
02/04	1220	-	-	-	-	1242	1253	1208
02/05	1258	-	-	-	-	1212	1268	1210
02/06	1225	-	-	1180300	66500	1252	1254	1209
02/09	1223	-	-	-	-	1245	1258	1220
02/10	1248	-	-	-	-	1231	1263	1227
02/12	1242	-	-	-	-	1261	1266	1241
02/13	1145	-	-	1197500	56500	1230	1230	1134
02/16	1021	-	-	-	-	1150	1155	1016
02/17	981	-	-	-	-	1036	1040	978
02/18	1021	-	-	-	-	990	1029	986
02/19	977	-	-	-	-	1030	1031	975
02/20	982	-	-	1562700	48100	977	1016	976
02/24	951	-	-	-	-	991	997	945
02/25	946	-	-	-	-	955	970	942
02/26	1000	-	-	-	-	956	1002	953
02/27	1035	-	-	1410900	59300	1010	1035	1007
03/02	1002	-	-	-	-	1000	1006	980
03/03	950	71200	0	-	-	993	993	945
03/04	1018	73300	0	-	-	965	1028	953
03/05	1066	74200	0	-	-	1055	1110	1035
03/06	1122	85600	0	1482200	52900	1060	1131	1060
03/09	1115	85700	0	-	-	1080	1123	1058
03/10	1163	98100	0	-	-	1135	1175	1118
03/11	1168	97800	0	-	-	1158	1185	1152
03/12	1113	86400	100	-	-	1150	1153	1104