giftee Inc.(4449) Stock Price and Margin ratio - Charts

giftee Inc.(4449)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1164	58400	37300	-	-	1169	1174	1146
05/11	1232	57100	37400	-	-	1235	1235	1201
05/12	1184	53700	36000	-	-	1233	1233	1175
05/13	1210	69700	35100	-	-	1167	1217	1164
05/14	1040	54200	25200	-	-	1022	1048	982
05/15	1068	49000	25200	1088700	79700	1046	1131	1045
05/18	1110	48400	39200	-	-	1086	1111	1071
05/19	1142	54400	54400	-	-	1199	1220	1134
05/20	1098	57600	57600	-	-	1142	1143	1089
05/21	1132	55500	55500	-	-	1113	1138	1083
05/22	1123	50500	50500	1030200	120500	1160	1164	1123
05/25	1129	48700	41400	-	-	1136	1136	1077
05/26	1108	50400	25100	-	-	1130	1130	1095
05/27	1173	47000	26700	-	-	1111	1175	1098
05/28	1163	47200	27000	-	-	1193	1219	1146
05/29	1147	48000	26900	1004100	64400	1164	1168	1134
06/01	1157	47700	26900	-	-	1167	1168	1130
06/02	1139	231400	727200	-	-	1134	1166	1098
06/03	1132	240000	727200	-	-	1161	1183	1108
06/05	1169	363200	725100	924500	749200	1174	1188	1161
06/08	1133	366500	726100	-	-	1150	1160	1125
06/09	1143	362600	726100	-	-	1135	1167	1112
06/10	1111	399300	726100	-	-	1150	1150	1111
06/12	1039	426200	726000	1003300	746500	1098	1098	1011
06/15	1039	431300	725700	-	-	1080	1081	1034