DKS Co.Ltd.(4461) Stock Price and Margin ratio - Charts

DKS Co.Ltd.(4461)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	8950	24500	2100	-	-	8570	9020	8470
05/11	9330	23600	1500	-	-	9230	9420	9080
05/12	9810	23800	1600	-	-	9480	10110	9420
05/13	9740	25600	1000	-	-	9710	11290	9520
05/14	9430	19600	1100	-	-	9960	10250	9170
05/15	8780	17900	1000	294700	10100	9370	9520	8610
05/18	8890	15700	2600	-	-	8940	9190	8560
05/19	8510	17600	2600	-	-	8910	9010	8280
05/20	8490	15800	4100	-	-	8500	8830	8350
05/21	8640	17800	1800	-	-	8790	8820	8480
05/22	9360	19200	4300	310800	14500	8940	9450	8920
05/25	9770	18600	15400	-	-	9270	9890	9140
05/26	10500	19900	10500	-	-	9800	10570	9590
05/27	10470	17300	8000	-	-	10680	10740	10160
05/28	11220	14900	11000	-	-	10530	11260	10150
05/29	11370	13900	13300	305500	24700	11510	11780	11210
06/01	11560	17500	17500	-	-	11210	11660	11070
06/02	11520	19600	19600	-	-	11470	11620	10970
06/03	11860	18500	18500	-	-	11860	12080	11590
06/05	11730	19100	19100	274900	28500	11070	12000	10910
06/08	10650	19100	19100	-	-	10610	10920	10380
06/09	10480	17500	17500	-	-	10900	10970	10200
06/10	10150	18400	18400	-	-	10120	10380	9990
06/12	10720	15500	15500	131000	22600	10580	11080	10550
06/15	11500	13000	13000	-	-	11250	11560	11000
06/17	12060	14600	14600	-	-	11270	12160	11200
06/19	12570	16000	16000	115200	26500	13110	13430	12550
06/22	13200	15700	15700	-	-	12850	13540	12800
06/23	12500	15600	15600	-	-	13230	13440	12500
06/24	12010	-	-	-	-	12200	12600	11640