ISHIHARA CHEMICAL CO.,LTD.(4462) Stock Price and Margin ratio - Charts

ISHIHARA CHEMICAL CO.,LTD.(4462)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2808	12200	35000	-	-	2716	2837	2704
05/11	2760	12900	31900	-	-	2730	2768	2696
05/12	2784	13500	30100	-	-	2760	2802	2736
05/13	2790	14400	31200	-	-	2784	2850	2740
05/14	2817	6100	31200	-	-	2781	2850	2780
05/15	2551	15900	29400	51700	30800	2867	2899	2522
05/18	2421	12300	32600	-	-	2601	2650	2405
05/19	2402	11300	37200	-	-	2424	2489	2381
05/20	2351	11900	43200	-	-	2385	2396	2270
05/21	2418	11100	42200	-	-	2343	2442	2343
05/22	2443	11100	42000	47400	44000	2418	2455	2418
05/25	2645	14100	42900	-	-	2500	2671	2500
05/26	2713	13600	43300	-	-	2646	2713	2626
05/27	2595	13200	43100	-	-	2719	2750	2595
05/28	2614	13400	39300	-	-	2569	2634	2492
05/29	2677	13400	41700	40800	43500	2662	2747	2662
06/01	2725	17000	43200	-	-	2777	2810	2690
06/02	2670	16500	43200	-	-	2726	2758	2609
06/03	2672	15200	39300	-	-	2689	2700	2631
06/05	2808	13000	42100	39900	44100	2720	2817	2661
06/08	2777	10700	48900	-	-	2658	2792	2641
06/09	2997	10800	52500	-	-	2827	3005	2827
06/10	3025	23100	54000	-	-	3050	3200	2961
06/12	3175	17300	54400	52200	57300	3000	3225	2958
06/15	3645	15500	50700	-	-	3385	3700	3360
06/17	3645	21700	54700	-	-	3460	3680	3410
06/19	3730	27400	54200	70100	64300	3755	3875	3665
06/22	3815	18600	54600	-	-	3765	3850	3750
06/23	3510	27500	70600	-	-	3790	3790	3460
06/24	3485	-	-	-	-	3490	3640	3440