kabushin
Industry
日本語 | English
  1. Home
  2. ISHIHARA CHEMICAL CO.,LTD.(4462) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ISHIHARA CHEMICAL CO.,LTD.(4462) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ISHIHARA CHEMICAL CO.,LTD.(4462) Stock price and margin ratio (JPX TSE) chart

ISHIHARA CHEMICAL CO.,LTD.(4462) margin trading chart of JSF

ISHIHARA CHEMICAL CO.,LTD.(4462) margin trading chart of JPX TSE

ISHIHARA CHEMICAL CO.,LTD.(4462) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 2147 0 0 - - 2169 2169 2139
12/15 2174 0 0 - - 2183 2201 2155
12/12 2197 0 0 9700 10200 2237 2275 2180
12/11 2214 0 0 - - 2230 2233 2201
12/10 2229 0 0 - - 2233 2254 2213
12/09 2221 0 0 - - 2177 2222 2160
12/08 2168 0 0 - - 2111 2184 2111
12/05 2117 0 0 11000 11000 2122 2163 2110
12/04 2125 0 0 - - 2124 2160 2120
12/03 2139 0 0 - - 2170 2171 2127
12/02 2153 0 0 - - 2200 2213 2135
12/01 2194 0 0 - - 2200 2210 2180
11/28 2189 0 0 10000 9400 2185 2201 2173
11/27 2191 0 0 - - 2185 2210 2170
11/26 2175 0 0 - - 2155 2197 2155
11/25 2142 0 0 - - 2186 2200 2141
11/21 2186 0 0 11900 10000 2152 2186 2150
11/20 2174 0 0 - - 2124 2182 2124
11/19 2101 0 0 - - 2116 2125 2093
11/18 2106 0 0 - - 2157 2186 2103
11/17 2155 0 0 - - 2170 2181 2150
11/13 2204 0 0 - - 2218 2218 2196
11/12 2202 0 0 - - 2202 2219 2189
11/11 2202 0 0 - - 2203 2217 2189
11/10 2203 0 0 - - 2150 2222 2149
11/07 2140 0 0 13600 11200 2125 2161 2123
11/06 2103 0 0 - - 2066 2120 2052
11/05 2068 0 0 - - 2109 2123 2011
11/04 2113 0 0 - - 2185 2185 2111