ISHIHARA CHEMICAL CO.,LTD.(4462) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ISHIHARA CHEMICAL CO.,LTD.(4462)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2242	-	-	-	-	2227	2254	2200
09/18	2218	2900	2900	-	-	2258	2299	2169
09/17	2232	3600	3000	-	-	2267	2290	2211
09/13	2285	1500	3500	17600	72700	2131	2320	2108
09/12	2181	1700	1700	-	-	2169	2202	2108
09/11	2069	1800	1800	-	-	2173	2213	2060
09/10	2196	1800	1800	-	-	2215	2252	2159
09/09	2212	1900	1900	-	-	2200	2231	2199
09/06	2225	1400	1400	8800	19700	2340	2343	2225
09/05	2341	1800	1800	-	-	2367	2427	2303
09/04	2400	1700	1700	-	-	2381	2410	2380
09/03	2422	1900	1900	-	-	2428	2448	2416
09/02	2428	2300	2300	-	-	2390	2440	2390
08/30	2367	2400	2400	8100	14100	2375	2388	2320
08/29	2375	2500	2500	-	-	2376	2413	2342
08/28	2408	2300	2300	-	-	2396	2426	2394
08/27	2420	2400	2400	-	-	2442	2442	2401
08/26	2442	1300	2200	-	-	2489	2489	2416
08/23	2498	1700	2200	6400	11100	2532	2534	2464
08/22	2532	700	2300	-	-	2524	2538	2467
08/21	2430	1000	2300	-	-	2424	2468	2419
08/20	2430	1300	2400	-	-	2394	2430	2381
08/19	2379	1600	2400	-	-	2448	2448	2379
08/16	2448	1300	2600	5200	10400	2405	2448	2327
08/15	2404	3600	3600	-	-	2432	2432	2375
08/14	2410	200	3900	-	-	2399	2423	2385
08/13	2375	200	3800	-	-	2394	2394	2336
08/09	2394	3400	3800	6800	11600	2320	2436	2320
08/08	2254	3700	3700	-	-	2231	2298	2201
08/07	2269	3700	3700	-	-	2183	2332	2159
08/06	2256	3800	3800	-	-	2049	2275	2049
08/05	2029	3900	3900	-	-	2110	2162	1950
08/02	2230	3800	3800	16800	11700	2304	2327	2230
08/01	2404	4100	4100	-	-	2500	2510	2401