NICCA CHEMICAL CO.,LTD.(4463) Stock Price and Margin ratio - Charts

NICCA CHEMICAL CO.,LTD.(4463)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1859	5800	0	-	-	1903	1910	1854
05/11	1821	6700	0	-	-	1850	1860	1821
05/12	1779	6700	0	-	-	1821	1825	1778
05/13	1803	6300	0	-	-	1777	1807	1777
05/14	1824	5200	0	-	-	1824	1854	1814
05/15	1838	5200	0	70000	0	1830	1843	1819
05/18	1803	5900	0	-	-	1840	1840	1803
05/19	1796	5800	0	-	-	1820	1820	1795
05/20	1774	6400	0	-	-	1800	1807	1760
05/21	1761	10400	0	-	-	1774	1782	1761
05/22	1780	14300	0	80800	0	1801	1801	1762
05/25	0	18400	0	-	-	0	0	0
05/26	1766	22700	0	-	-	1777	1785	1754
05/27	1764	24800	0	-	-	1767	1784	1761
05/28	1733	24400	0	-	-	1765	1765	1712
05/29	1756	25500	0	94100	0	1736	1773	1736
06/01	1797	25900	0	-	-	1769	1797	1750
06/02	1717	30900	0	-	-	1797	1797	1711
06/03	1733	31900	0	-	-	1717	1742	1713
06/05	1723	32900	0	103000	0	1716	1737	1703
06/08	1689	32700	0	-	-	1704	1704	1659
06/09	1692	31600	0	-	-	1697	1714	1686
06/10	1684	31600	0	-	-	1693	1706	1668
06/12	1700	31400	0	102700	0	1695	1710	1690
06/15	1728	31400	0	-	-	1731	1740	1717
06/17	1728	31400	0	-	-	1701	1739	1701
06/19	1702	31400	0	105400	0	1705	1720	1694
06/22	1704	31400	0	-	-	1702	1713	1690
06/23	1696	31400	0	-	-	1708	1710	1696
06/24	1699	-	-	-	-	1691	1711	1685