NICCA CHEMICAL CO.,LTD.(4463) Stock price and margin ratio (JPX TSE) chart
NICCA CHEMICAL CO.,LTD.(4463) margin trading chart of JSF
NICCA CHEMICAL CO.,LTD.(4463) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1588 | 0 | 0 | 0 | 0 | 1581 | 1590 | 1581 |
| 12/11 | 1588 | 0 | 0 | 0 | 0 | 1582 | 1590 | 1581 |
| 12/10 | 1590 | 0 | 0 | 0 | 0 | 1593 | 1606 | 1590 |
| 12/09 | 1590 | 0 | 0 | 0 | 0 | 1593 | 1593 | 1580 |
| 12/08 | 1584 | 0 | 0 | 0 | 0 | 1566 | 1586 | 1566 |
| 12/05 | 1582 | 0 | 0 | 0 | 0 | 1595 | 1602 | 1582 |
| 12/04 | 1595 | 0 | 0 | 0 | 0 | 1576 | 1595 | 1565 |
| 12/03 | 1560 | 0 | 0 | 0 | 0 | 1580 | 1607 | 1560 |
| 12/02 | 1578 | 0 | 0 | 0 | 0 | 1606 | 1606 | 1578 |
| 12/01 | 1597 | 0 | 0 | 0 | 0 | 1600 | 1639 | 1595 |
| 11/28 | 1598 | 0 | 0 | 0 | 0 | 1580 | 1598 | 1574 |
| 11/27 | 1577 | 0 | 0 | 0 | 0 | 1568 | 1580 | 1521 |
| 11/26 | 1568 | 0 | 0 | 0 | 0 | 1585 | 1598 | 1552 |
| 11/25 | 1545 | 0 | 0 | 0 | 0 | 1524 | 1593 | 1511 |
| 11/21 | 1519 | 0 | 0 | 0 | 0 | 1475 | 1519 | 1475 |
| 11/20 | 1479 | 0 | 0 | 0 | 0 | 1478 | 1499 | 1476 |
| 11/19 | 1470 | 0 | 0 | 0 | 0 | 1479 | 1479 | 1470 |
| 11/18 | 1466 | 0 | 0 | 0 | 0 | 1491 | 1491 | 1466 |
| 11/17 | 1491 | 0 | 0 | 0 | 0 | 1492 | 1504 | 1490 |
| 11/13 | 1487 | 0 | 0 | 0 | 0 | 1478 | 1495 | 1475 |
| 11/12 | 1478 | 0 | 0 | 0 | 0 | 1488 | 1488 | 1477 |
| 11/11 | 1473 | 0 | 0 | 0 | 0 | 1495 | 1495 | 1470 |
| 11/10 | 1495 | 0 | 0 | 0 | 0 | 1496 | 1500 | 1490 |
| 11/07 | 1496 | 0 | 0 | 0 | 0 | 1480 | 1500 | 1480 |
| 11/06 | 1480 | 0 | 0 | 0 | 0 | 1469 | 1480 | 1464 |
| 11/05 | 1468 | 0 | 0 | 0 | 0 | 1463 | 1469 | 1440 |
| 11/04 | 1463 | 0 | 0 | 0 | 0 | 1452 | 1464 | 1451 |