SOFT99corporation(4464) Stock Price and Margin ratio - Charts | kabusin.com
SOFT99corporation(4464) Stock price and margin ratio (JPX TSE) chart
SOFT99corporation(4464) margin trading chart of JSF
SOFT99corporation(4464) margin trading chart of JPX TSE
SOFT99corporation(4464) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3665 | 4400 | 0 | - | - | 3615 | 3670 | 3615 |
| 05/11 | 3635 | 4400 | 0 | - | - | 3615 | 3635 | 3615 |
| 05/12 | 3650 | 4400 | 0 | - | - | 3645 | 3650 | 3645 |
| 05/13 | 3620 | 4400 | 0 | - | - | 3620 | 3620 | 3620 |
| 05/14 | 3920 | 4400 | 0 | - | - | 3660 | 3925 | 3660 |
| 05/15 | 3845 | 4400 | 0 | 20700 | 0 | 3850 | 3850 | 3845 |
| 05/18 | 3790 | 4400 | 0 | - | - | 3800 | 3800 | 3790 |
| 05/19 | 0 | 4400 | 0 | - | - | 0 | 0 | 0 |
| 05/20 | 3720 | 4400 | 0 | - | - | 3720 | 3720 | 3720 |
| 05/21 | 3600 | 4400 | 0 | - | - | 3715 | 3715 | 3600 |
| 05/22 | 3630 | 4400 | 0 | 20900 | 0 | 3630 | 3630 | 3630 |
| 05/25 | 3630 | 4400 | 0 | - | - | 3630 | 3630 | 3630 |
| 05/26 | 3630 | 4400 | 0 | - | - | 3630 | 3630 | 3630 |
| 05/27 | 3670 | 4400 | 0 | - | - | 3690 | 3740 | 3670 |
| 05/28 | 3665 | 4400 | 0 | - | - | 3665 | 3665 | 3665 |
| 05/29 | 3640 | 4400 | 0 | 20800 | 0 | 3625 | 3640 | 3625 |
| 06/01 | 3595 | 4400 | 0 | - | - | 3595 | 3600 | 3595 |
| 06/02 | 3540 | 4400 | 0 | - | - | 3600 | 3600 | 3540 |
| 06/03 | 3535 | 4400 | 0 | - | - | 3545 | 3545 | 3535 |
| 06/05 | 3490 | 4400 | 0 | 20100 | 0 | 3420 | 3490 | 3420 |
| 06/08 | 3490 | 4400 | 0 | - | - | 3490 | 3490 | 3490 |
| 06/09 | 3450 | 4400 | 0 | - | - | 3450 | 3450 | 3450 |
| 06/10 | 3465 | 4400 | 0 | - | - | 3460 | 3530 | 3450 |
| 06/12 | 3430 | 4400 | 0 | 20100 | 0 | 3430 | 3430 | 3430 |
| 06/15 | 3450 | 4500 | 0 | - | - | 3530 | 3535 | 3450 |
| 06/17 | 3595 | 4500 | 0 | - | - | 3400 | 3660 | 3400 |
| 06/19 | 3675 | 4500 | 0 | 20400 | 0 | 3605 | 3675 | 3605 |
| 06/22 | 3680 | 4500 | 0 | - | - | 3620 | 3680 | 3620 |
| 06/23 | 3645 | 4400 | 0 | - | - | 3680 | 3680 | 3645 |
| 06/24 | 3615 | - | - | - | - | 3685 | 3685 | 3615 |