日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Niitaka Co., Ltd.(4465) Stock price and margin ratio (JPX TSE) chart

Niitaka Co., Ltd.(4465) margin trading chart of JSF

Niitaka Co., Ltd.(4465) margin trading chart of JPX TSE

Niitaka Co., Ltd.(4465) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 2477 0 0 - - 2429 2477 2429
12/11 2443 0 0 - - 2473 2475 2428
12/10 2451 0 0 - - 2445 2462 2438
12/09 2460 0 0 - - 2470 2470 2433
12/08 2469 0 0 - - 2455 2480 2449
12/05 2437 0 0 24600 34700 2413 2457 2410
12/04 2425 0 0 - - 2431 2437 2405
12/03 2414 0 0 - - 2432 2434 2400
12/02 2422 0 0 - - 2421 2436 2411
12/01 2426 0 0 - - 2474 2484 2421
11/28 2524 0 0 21400 45200 2435 2524 2435
11/27 2432 0 0 - - 2404 2480 2404
11/26 2536 0 0 - - 2542 2554 2530
11/25 2542 0 0 - - 2531 2542 2525
11/21 2530 0 0 33100 61200 2510 2540 2501
11/20 2520 0 0 - - 2522 2531 2515
11/19 2525 0 0 - - 2538 2538 2520
11/18 2538 0 0 - - 2540 2557 2530
11/17 2554 0 0 - - 2556 2560 2530
11/13 2546 0 0 - - 2561 2570 2545
11/12 2568 0 0 - - 2555 2582 2541
11/11 2583 0 0 - - 2631 2643 2577
11/10 2632 0 0 - - 2635 2643 2632
11/07 2640 0 0 26200 29200 2633 2656 2633
11/06 2659 0 0 - - 2670 2689 2649
11/05 2672 0 0 - - 2667 2690 2628
11/04 2637 0 0 - - 2617 2670 2617