SANYO CHEMICAL INDUSTRIES,LTD.(4471) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SANYO CHEMICAL INDUSTRIES,LTD.(4471) Stock price and margin ratio (JPX TSE) chart
SANYO CHEMICAL INDUSTRIES,LTD.(4471) margin trading chart of JSF
SANYO CHEMICAL INDUSTRIES,LTD.(4471) margin trading chart of JPX TSE
SANYO CHEMICAL INDUSTRIES,LTD.(4471) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 4905 | 0 | 0 | - | - | 4990 | 4995 | 4875 |
| 12/11 | 4930 | 0 | 0 | - | - | 4970 | 4995 | 4885 |
| 12/10 | 4970 | 0 | 0 | - | - | 4925 | 5020 | 4920 |
| 12/09 | 4890 | 0 | 0 | - | - | 4780 | 4900 | 4760 |
| 12/08 | 4750 | 0 | 0 | - | - | 4700 | 4780 | 4695 |
| 12/05 | 4655 | 0 | 0 | 76400 | 21900 | 4665 | 4690 | 4640 |
| 12/04 | 4665 | 0 | 0 | - | - | 4630 | 4675 | 4615 |
| 12/03 | 4630 | 0 | 0 | - | - | 4690 | 4715 | 4610 |
| 12/02 | 4690 | 0 | 0 | - | - | 4745 | 4745 | 4655 |
| 12/01 | 4745 | 0 | 0 | - | - | 4730 | 4760 | 4705 |
| 11/28 | 4705 | 0 | 0 | 77700 | 19700 | 4630 | 4720 | 4620 |
| 11/27 | 4620 | 0 | 0 | - | - | 4575 | 4625 | 4575 |
| 11/26 | 4560 | 0 | 0 | - | - | 4525 | 4575 | 4520 |
| 11/25 | 4525 | 0 | 0 | - | - | 4550 | 4570 | 4515 |
| 11/21 | 4515 | 0 | 0 | 71700 | 17700 | 4425 | 4515 | 4420 |
| 11/20 | 4445 | 0 | 0 | - | - | 4405 | 4465 | 4375 |
| 11/19 | 4360 | 0 | 0 | - | - | 4470 | 4495 | 4355 |
| 11/18 | 4490 | 0 | 0 | - | - | 4520 | 4570 | 4475 |
| 11/17 | 4570 | 0 | 0 | - | - | 4580 | 4580 | 4525 |
| 11/13 | 4465 | 0 | 0 | - | - | 4480 | 4490 | 4440 |
| 11/12 | 4455 | 0 | 0 | - | - | 4395 | 4480 | 4375 |
| 11/11 | 4375 | 0 | 0 | - | - | 4390 | 4425 | 4345 |
| 11/10 | 4435 | 0 | 0 | - | - | 4350 | 4435 | 4325 |
| 11/07 | 4335 | 0 | 0 | 77000 | 28300 | 4260 | 4335 | 4260 |
| 11/06 | 4260 | 0 | 0 | - | - | 4230 | 4305 | 4180 |
| 11/05 | 4160 | 0 | 0 | - | - | 4220 | 4250 | 4110 |
| 11/04 | 4225 | 0 | 0 | - | - | 4260 | 4305 | 4210 |