Unite and Grow Inc.(4486) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Unite and Grow Inc.(4486) Stock price and margin ratio (JPX TSE) chart
Unite and Grow Inc.(4486) margin trading chart of JSF
Unite and Grow Inc.(4486) margin trading chart of JPX TSE
Unite and Grow Inc.(4486) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 706 | 0 | 0 | - | - | 710 | 710 | 700 |
| 01/28 | 712 | 0 | 0 | - | - | 714 | 716 | 706 |
| 01/27 | 714 | 0 | 0 | - | - | 701 | 715 | 701 |
| 01/26 | 704 | 0 | 0 | - | - | 710 | 710 | 704 |
| 01/23 | 715 | 0 | 0 | 94900 | 300 | 712 | 715 | 707 |
| 01/22 | 707 | 0 | 0 | - | - | 712 | 712 | 700 |
| 01/21 | 712 | 0 | 0 | - | - | 716 | 718 | 711 |
| 01/20 | 715 | 0 | 0 | - | - | 718 | 721 | 714 |
| 01/19 | 718 | 0 | 0 | - | - | 715 | 723 | 709 |
| 01/16 | 714 | 0 | 0 | 94100 | 200 | 714 | 716 | 706 |
| 01/15 | 708 | 0 | 0 | - | - | 706 | 713 | 703 |
| 01/14 | 708 | 0 | 0 | - | - | 712 | 712 | 707 |
| 01/13 | 710 | 0 | 0 | - | - | 730 | 730 | 706 |
| 01/09 | 719 | 0 | 0 | 92200 | 400 | 725 | 727 | 716 |
| 01/08 | 720 | 0 | 0 | - | - | 721 | 724 | 718 |
| 01/07 | 721 | 0 | 0 | - | - | 720 | 725 | 715 |
| 01/06 | 720 | 0 | 0 | - | - | 710 | 724 | 710 |
| 01/05 | 713 | 0 | 0 | - | - | 700 | 720 | 698 |
| 12/30 | 706 | 0 | 0 | - | - | 720 | 730 | 700 |
| 12/29 | 720 | 0 | 0 | - | - | 729 | 742 | 712 |
| 12/26 | 742 | 0 | 0 | 104800 | 1700 | 745 | 753 | 742 |
| 12/25 | 749 | 0 | 0 | - | - | 756 | 756 | 749 |
| 12/24 | 751 | 0 | 0 | - | - | 756 | 760 | 730 |
| 12/23 | 756 | 0 | 0 | - | - | 763 | 764 | 753 |
| 12/22 | 764 | 0 | 0 | - | - | 759 | 767 | 749 |
| 12/19 | 754 | 0 | 0 | 107100 | 2000 | 755 | 755 | 749 |
| 12/18 | 755 | 0 | 0 | - | - | 750 | 755 | 744 |
| 12/17 | 750 | 0 | 0 | - | - | 757 | 757 | 742 |
| 12/16 | 742 | 0 | 0 | - | - | 744 | 767 | 732 |
| 12/15 | 744 | 0 | 0 | - | - | 750 | 750 | 725 |
| 12/12 | 749 | 0 | 0 | 105300 | 4400 | 737 | 751 | 731 |
| 12/11 | 737 | 0 | 0 | - | - | 744 | 745 | 728 |
| 12/10 | 744 | 0 | 0 | - | - | 744 | 744 | 740 |
| 12/09 | 744 | 0 | 0 | - | - | 739 | 744 | 729 |
| 12/08 | 740 | 0 | 0 | - | - | 745 | 747 | 731 |
| 12/05 | 735 | 0 | 0 | 109000 | 3300 | 735 | 738 | 735 |
| 12/04 | 735 | 0 | 0 | - | - | 738 | 738 | 734 |
| 12/03 | 736 | 0 | 0 | - | - | 727 | 736 | 727 |
| 12/02 | 727 | 0 | 0 | - | - | 738 | 739 | 727 |
| 12/01 | 735 | 0 | 0 | - | - | 763 | 763 | 735 |