Computer Management Co.,Ltd.(4491) Stock price and margin ratio (JPX TSE) chart
Computer Management Co.,Ltd.(4491) margin trading chart of JSF
Computer Management Co.,Ltd.(4491) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
01/14 | 1636 | 0 | 0 | 0 | 0 | 1636 | 1636 | 1636 |
01/10 | 1636 | 0 | 0 | 0 | 0 | 1636 | 1636 | 1636 |
01/09 | 1615 | 0 | 0 | 0 | 0 | 1615 | 1615 | 1615 |
01/08 | 1626 | 0 | 0 | 0 | 0 | 1624 | 1659 | 1624 |
12/30 | 1591 | 0 | 0 | 0 | 0 | 1578 | 1593 | 1578 |
12/27 | 1590 | 0 | 0 | 0 | 0 | 1577 | 1590 | 1577 |
12/26 | 1577 | 0 | 0 | 0 | 0 | 1581 | 1598 | 1577 |
12/25 | 1581 | 0 | 0 | 0 | 0 | 1582 | 1582 | 1581 |
12/24 | 1590 | 0 | 0 | 0 | 0 | 1591 | 1591 | 1590 |
12/23 | 1609 | 0 | 0 | 0 | 0 | 1593 | 1609 | 1593 |
12/19 | 1607 | 0 | 0 | 0 | 0 | 1594 | 1607 | 1590 |
12/18 | 1613 | 0 | 0 | 0 | 0 | 1608 | 1613 | 1608 |
12/17 | 1608 | 0 | 0 | 0 | 0 | 1609 | 1611 | 1608 |
12/16 | 1630 | 0 | 0 | 0 | 0 | 1630 | 1630 | 1630 |
12/13 | 1634 | 0 | 0 | 0 | 0 | 1634 | 1634 | 1634 |
12/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
12/10 | 1603 | 0 | 0 | 0 | 0 | 1635 | 1635 | 1603 |
12/09 | 1638 | 0 | 0 | 0 | 0 | 1590 | 1638 | 1590 |
12/06 | 1602 | 0 | 0 | 0 | 0 | 1635 | 1635 | 1602 |
12/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
12/02 | 1608 | 0 | 0 | 0 | 0 | 1608 | 1608 | 1608 |