GENETEC CORPORATION(4492) Stock Price and Margin ratio - Charts | kabusin.com
GENETEC CORPORATION(4492) Stock price and margin ratio (JPX TSE) chart
GENETEC CORPORATION(4492) margin trading chart of JSF
GENETEC CORPORATION(4492) margin trading chart of JPX TSE
GENETEC CORPORATION(4492) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 451 | 1100 | 0 | - | - | 457 | 460 | 451 |
| 05/11 | 456 | 1300 | 0 | - | - | 450 | 459 | 450 |
| 05/12 | 460 | 1000 | 0 | - | - | 456 | 461 | 456 |
| 05/13 | 463 | 1000 | 0 | - | - | 457 | 463 | 457 |
| 05/14 | 472 | 900 | 0 | - | - | 464 | 472 | 464 |
| 05/15 | 467 | 1000 | 0 | 666900 | 0 | 472 | 484 | 457 |
| 05/18 | 387 | 900 | 0 | - | - | 403 | 409 | 387 |
| 05/19 | 375 | 1100 | 0 | - | - | 386 | 386 | 366 |
| 05/20 | 368 | 1500 | 0 | - | - | 380 | 380 | 366 |
| 05/21 | 375 | 4500 | 0 | - | - | 370 | 378 | 369 |
| 05/22 | 381 | 4700 | 0 | 602700 | 0 | 382 | 384 | 375 |
| 05/25 | 374 | 4700 | 0 | - | - | 389 | 390 | 361 |
| 05/26 | 367 | 5800 | 0 | - | - | 376 | 378 | 367 |
| 05/27 | 360 | 5500 | 0 | - | - | 371 | 371 | 356 |
| 05/28 | 362 | 4900 | 0 | - | - | 357 | 364 | 357 |
| 05/29 | 356 | 5000 | 0 | 566700 | 0 | 369 | 378 | 356 |
| 06/01 | 349 | 7900 | 0 | - | - | 362 | 362 | 346 |
| 06/02 | 362 | 8200 | 0 | - | - | 351 | 362 | 345 |
| 06/03 | 362 | 4400 | 0 | - | - | 361 | 364 | 356 |
| 06/05 | 378 | 4900 | 0 | 577600 | 0 | 360 | 383 | 360 |
| 06/08 | 377 | 4800 | 0 | - | - | 377 | 379 | 370 |
| 06/09 | 379 | 4900 | 0 | - | - | 372 | 384 | 371 |
| 06/10 | 385 | 4900 | 0 | - | - | 379 | 388 | 377 |
| 06/12 | 385 | 4800 | 0 | 616700 | 0 | 378 | 386 | 378 |
| 06/15 | 375 | 4800 | 0 | - | - | 386 | 389 | 375 |
| 06/17 | 386 | 4800 | 0 | - | - | 377 | 387 | 374 |