GENETEC CORPORATION(4492) Stock price and margin ratio (JPX TSE) chart
GENETEC CORPORATION(4492) margin trading chart of JSF
GENETEC CORPORATION(4492) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 537 | 0 | 0 | 0 | 0 | 551 | 551 | 537 |
01/14 | 550 | 0 | 0 | 0 | 0 | 553 | 562 | 546 |
01/10 | 557 | 0 | 0 | 0 | 0 | 562 | 572 | 556 |
01/09 | 565 | 0 | 0 | 0 | 0 | 584 | 584 | 565 |
01/08 | 579 | 0 | 0 | 0 | 0 | 569 | 582 | 569 |
12/30 | 554 | 0 | 0 | 0 | 0 | 573 | 573 | 543 |
12/27 | 543 | 0 | 0 | 0 | 0 | 536 | 552 | 536 |
12/26 | 530 | 0 | 0 | 0 | 0 | 534 | 545 | 520 |
12/25 | 534 | 0 | 0 | 0 | 0 | 543 | 550 | 530 |
12/24 | 541 | 0 | 0 | 0 | 0 | 567 | 568 | 530 |
12/23 | 557 | 0 | 0 | 0 | 0 | 554 | 564 | 550 |
12/19 | 545 | 0 | 0 | 0 | 0 | 551 | 552 | 537 |
12/18 | 541 | 0 | 0 | 0 | 0 | 535 | 545 | 535 |
12/17 | 530 | 0 | 0 | 0 | 0 | 535 | 539 | 530 |
12/16 | 537 | 0 | 0 | 0 | 0 | 537 | 545 | 531 |
12/13 | 537 | 0 | 0 | 0 | 0 | 540 | 545 | 536 |
12/12 | 541 | 0 | 0 | 0 | 0 | 548 | 548 | 536 |
12/10 | 538 | 0 | 0 | 0 | 0 | 537 | 540 | 535 |
12/09 | 537 | 0 | 0 | 0 | 0 | 546 | 546 | 529 |
12/06 | 543 | 0 | 0 | 0 | 0 | 551 | 551 | 538 |
12/04 | 550 | 0 | 0 | 0 | 0 | 542 | 551 | 542 |
12/02 | 541 | 0 | 0 | 0 | 0 | 560 | 560 | 539 |