日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

GENETEC CORPORATION(4492) Stock price and margin ratio (JPX TSE) chart

GENETEC CORPORATION(4492) margin trading chart of JSF

GENETEC CORPORATION(4492) margin trading chart of JPX TSE

GENETEC CORPORATION(4492) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 537 0 0 0 0 551 551 537
01/14 550 0 0 0 0 553 562 546
01/10 557 0 0 0 0 562 572 556
01/09 565 0 0 0 0 584 584 565
01/08 579 0 0 0 0 569 582 569
12/30 554 0 0 0 0 573 573 543
12/27 543 0 0 0 0 536 552 536
12/26 530 0 0 0 0 534 545 520
12/25 534 0 0 0 0 543 550 530
12/24 541 0 0 0 0 567 568 530
12/23 557 0 0 0 0 554 564 550
12/19 545 0 0 0 0 551 552 537
12/18 541 0 0 0 0 535 545 535
12/17 530 0 0 0 0 535 539 530
12/16 537 0 0 0 0 537 545 531
12/13 537 0 0 0 0 540 545 536
12/12 541 0 0 0 0 548 548 536
12/10 538 0 0 0 0 537 540 535
12/09 537 0 0 0 0 546 546 529
12/06 543 0 0 0 0 551 551 538
12/04 550 0 0 0 0 542 551 542
12/02 541 0 0 0 0 560 560 539