Cyber Security Cloud,Inc.(4493) Stock Price and Margin ratio - Charts

Cyber Security Cloud,Inc.(4493)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1610	121900	149700	-	-	1599	1610	1586
05/11	1699	114700	147600	-	-	1697	1710	1677
05/12	1683	145100	145100	-	-	1713	1727	1666
05/13	1708	108100	148200	-	-	1698	1715	1685
05/14	1625	121100	149200	-	-	1712	1719	1611
05/15	1646	144100	144100	691400	201000	1650	1679	1629
05/18	1680	92500	140300	-	-	1682	1698	1614
05/19	1620	137200	137200	-	-	1689	1689	1620
05/20	1545	114400	128900	-	-	1620	1620	1522
05/21	1547	109100	122800	-	-	1565	1570	1508
05/22	1622	104400	123100	714000	176200	1584	1633	1565
05/25	1660	122700	120100	-	-	1713	1720	1660
05/26	1719	80500	106000	-	-	1695	1741	1667
05/27	1721	113800	98000	-	-	1718	1724	1688
05/28	1709	67600	98100	-	-	1720	1720	1671
05/29	1839	110800	105900	599700	159000	1711	1869	1711
06/01	1813	76100	101500	-	-	1844	1866	1794
06/02	1831	108400	100800	-	-	1814	1849	1773
06/03	1778	93700	96400	-	-	1821	1821	1760
06/05	1771	90200	90200	606700	138800	1750	1812	1750
06/08	1727	91300	91300	-	-	1730	1744	1671
06/09	1763	91400	91400	-	-	1748	1766	1724
06/10	1757	91800	94500	-	-	1776	1777	1721
06/12	1750	89300	89300	593900	135900	1784	1796	1726
06/15	1750	84000	88700	-	-	1746	1769	1731
06/17	1690	87100	87100	-	-	1714	1726	1666