kabushin
Industry
日本語 | English
  1. Home
  2. Cyber Security Cloud,Inc.(4493) Stock Price and Margin ratio - Charts

Cyber Security Cloud,Inc.(4493) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Cyber Security Cloud,Inc.(4493) Stock price and margin ratio (JPX TSE) chart

Cyber Security Cloud,Inc.(4493) margin trading chart of JSF

Cyber Security Cloud,Inc.(4493) margin trading chart of JPX TSE

Cyber Security Cloud,Inc.(4493) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
07/01 1706 94000 102000 - - 1757 1759 1703
07/02 1832 63700 87800 - - 1710 1850 1710
07/03 1803 81900 81900 500400 126700 1840 1840 1801
07/06 1960 82500 119300 - - 1813 1962 1813
07/07 1949 89200 117000 - - 1957 1993 1931
07/08 1911 81300 119000 - - 1944 1976 1890
07/09 1881 77300 121200 - - 1878 1898 1842
07/10 1913 78700 115700 383900 130800 1891 1929 1865
07/13 1875 86000 114300 - - 1945 1945 1870
07/14 1889 77400 116600 - - 1860 1901 1860
07/15 1914 72300 114000 - - 1900 1914 1846
07/16 1869 84200 113300 - - 1954 1954 1868
07/17 1804 90500 97200 408200 131200 1842 1842 1770
07/21 1840 63100 94700 - - 1830 1860 1813
07/22 1797 80300 87000 - - 1841 1862 1793
07/23 1820 77800 89700 - - 1772 1822 1764
07/24 1759 80200 80200 451000 139900 1800 1800 1754
07/27 1816 78000 78000 - - 1788 1817 1768
07/28 1761 73700 73700 - - 1810 1815 1758
07/29 1762 77400 77400 - - 1797 1804 1751
07/30 1785 76800 76800 - - 1778 1800 1757
07/31 1821 78200 78200 430000 127700 1800 1840 1765
08/03 1811 79000 79300 - - 1823 1823 1769
08/05 1922 80500 115700 - - 1830 1949 1830
08/06 1889 - - - - 1914 1919 1877