Cyber Security Cloud,Inc.(4493) Stock Price and Margin ratio - Charts | kabusin.com
Cyber Security Cloud,Inc.(4493) Stock price and margin ratio (JPX TSE) chart
Cyber Security Cloud,Inc.(4493) margin trading chart of JSF
Cyber Security Cloud,Inc.(4493) margin trading chart of JPX TSE
Cyber Security Cloud,Inc.(4493) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1752 | 110500 | 141000 | - | - | 1701 | 1757 | 1693 |
| 04/02 | 1690 | 123000 | 139400 | - | - | 1712 | 1743 | 1679 |
| 04/03 | 1703 | 109500 | 138500 | 648300 | 200600 | 1695 | 1729 | 1693 |
| 04/06 | 1697 | 115300 | 136400 | - | - | 1690 | 1703 | 1674 |
| 04/07 | 1692 | 121200 | 134600 | - | - | 1689 | 1725 | 1674 |
| 04/08 | 1749 | 112700 | 127700 | - | - | 1720 | 1758 | 1713 |
| 04/09 | 1702 | 129300 | 129300 | - | - | 1729 | 1730 | 1687 |
| 04/10 | 1640 | 121200 | 130300 | 719500 | 197400 | 1680 | 1682 | 1636 |
| 04/13 | 1618 | 130400 | 130400 | - | - | 1600 | 1620 | 1595 |
| 04/14 | 1635 | 112500 | 123600 | - | - | 1648 | 1655 | 1621 |
| 04/15 | 1669 | 117500 | 117500 | - | - | 1635 | 1681 | 1625 |
| 04/17 | 1666 | 112000 | 112000 | 702100 | 184800 | 1665 | 1692 | 1643 |
| 04/20 | 1655 | 92900 | 114100 | - | - | 1670 | 1678 | 1648 |
| 04/21 | 1669 | 115500 | 115500 | - | - | 1670 | 1682 | 1657 |
| 04/22 | 1653 | 93700 | 115600 | - | - | 1680 | 1694 | 1651 |
| 04/23 | 1581 | 126600 | 119900 | - | - | 1650 | 1650 | 1578 |
| 04/24 | 1549 | 116500 | 133500 | 793000 | 201200 | 1563 | 1589 | 1538 |
| 04/27 | 1601 | 107100 | 143000 | - | - | 1580 | 1608 | 1564 |
| 04/28 | 1605 | 144300 | 144300 | - | - | 1580 | 1605 | 1570 |
| 04/30 | 1567 | 120300 | 147800 | - | - | 1580 | 1595 | 1561 |