Cyber Security Cloud,Inc.(4493) Stock Price and Margin ratio - Charts

Cyber Security Cloud,Inc.(4493)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1775	-	-	-	-	1770	1783	1759
02/04	1737	-	-	-	-	1760	1761	1712
02/05	1777	-	-	-	-	1735	1807	1723
02/06	1736	-	-	883900	41500	1777	1777	1718
02/09	1773	-	-	-	-	1813	1814	1758
02/10	1848	-	-	-	-	1773	1848	1770
02/12	1796	-	-	-	-	1850	1860	1786
02/13	1707	-	-	1013600	44100	1795	1801	1705
02/16	1698	-	-	-	-	1702	1705	1615
02/17	1705	-	-	-	-	1714	1715	1666
02/18	1745	-	-	-	-	1725	1769	1713
02/19	1710	-	-	-	-	1760	1760	1693
02/20	1674	-	-	1019800	92300	1695	1700	1661
02/24	1523	-	-	-	-	1588	1600	1505
02/25	1564	-	-	-	-	1536	1578	1529
02/26	1600	-	-	-	-	1567	1619	1559
02/27	1655	-	-	990100	109900	1625	1660	1617
03/02	1604	-	-	-	-	1615	1636	1592
03/03	1536	72400	49500	-	-	1592	1597	1533
03/04	1471	72300	61000	-	-	1500	1525	1448
03/05	1580	67900	63500	-	-	1534	1598	1523
03/06	1655	64900	62900	916000	138600	1566	1655	1560
03/09	1618	73300	73300	-	-	1588	1628	1563
03/10	1702	69800	69800	-	-	1641	1708	1628
03/11	1731	70000	70000	-	-	1750	1778	1727
03/12	1699	76000	76000	-	-	1705	1723	1682
03/16	1768	-	-	-	-	1780	1788	1746