Speee,Inc.(4499) Stock Price and Margin ratio - Charts

Speee,Inc.(4499)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2725	233100	245400	-	-	2755	2775	2652
05/11	2860	214800	249600	-	-	2907	2907	2787
05/12	2800	211800	250900	-	-	2875	2920	2775
05/13	2829	217100	251800	-	-	2796	2899	2717
05/14	2668	222400	302700	-	-	2807	2816	2652
05/15	2570	214500	303900	727800	316500	2652	2725	2559
05/18	2967	223800	311500	-	-	2820	2970	2705
05/19	3470	227400	305800	-	-	3090	3470	3090
05/20	3270	241300	303900	-	-	3515	3515	3240
05/21	3400	242400	306300	-	-	3260	3450	3150
05/22	3485	244900	312600	743900	348200	3440	3630	3355
05/25	3405	247100	309500	-	-	3540	3540	3340
05/26	3110	218300	298700	-	-	3390	3445	3025
05/27	3360	251000	304900	-	-	3110	3375	3035
05/28	3350	255100	303700	-	-	3345	3400	3225
05/29	3570	266200	304400	760200	338500	3395	3690	3350
06/01	3340	266500	301400	-	-	3555	3575	3290
06/02	3125	257600	297800	-	-	3260	3270	3070
06/03	2940	266400	290400	-	-	3100	3100	2918
06/05	2728	463800	273000	764600	286700	2750	2875	2708
06/08	2570	251000	318900	-	-	2671	2684	2528
06/09	2507	235000	312100	-	-	2611	2611	2481
06/10	2810	261400	311900	-	-	2798	2858	2638
06/12	2596	265300	308100	785800	319800	2650	2659	2565
06/15	2516	247500	298500	-	-	2580	2600	2466