Takeda Pharmaceutical Company Limited(4502) Stock Price and Margin ratio - Charts | kabusin.com
Takeda Pharmaceutical Company Limited(4502) Stock price and margin ratio (JPX TSE) chart
Takeda Pharmaceutical Company Limited(4502) margin trading chart of JSF
Takeda Pharmaceutical Company Limited(4502) margin trading chart of JPX TSE
Takeda Pharmaceutical Company Limited(4502) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 5150 | 164700 | 397500 | - | - | 5126 | 5175 | 5112 |
| 07/02 | 5274 | 148300 | 396600 | - | - | 5215 | 5275 | 5190 |
| 07/03 | 5359 | 133600 | 414300 | 905800 | 570200 | 5420 | 5515 | 5355 |
| 07/06 | 5517 | 123100 | 434000 | - | - | 5426 | 5517 | 5397 |
| 07/07 | 5448 | 138900 | 408000 | - | - | 5480 | 5480 | 5404 |
| 07/08 | 5451 | 131600 | 407200 | - | - | 5503 | 5527 | 5442 |
| 07/09 | 5398 | 95400 | 391400 | - | - | 5400 | 5449 | 5367 |
| 07/10 | 5359 | 103000 | 415100 | 851800 | 582800 | 5385 | 5397 | 5300 |
| 07/13 | 5318 | 94400 | 401100 | - | - | 5340 | 5374 | 5292 |
| 07/14 | 5327 | 97900 | 408400 | - | - | 5380 | 5395 | 5325 |
| 07/15 | 5288 | 118900 | 399500 | - | - | 5287 | 5325 | 5249 |
| 07/16 | 5345 | 142700 | 412000 | - | - | 5310 | 5385 | 5278 |
| 07/17 | 5480 | 128300 | 406900 | 811400 | 551800 | 5445 | 5496 | 5410 |
| 07/21 | 5555 | 109200 | 408200 | - | - | 5480 | 5621 | 5471 |
| 07/22 | 5552 | 99700 | 398100 | - | - | 5550 | 5589 | 5471 |
| 07/23 | 5505 | 112900 | 389800 | - | - | 5552 | 5560 | 5467 |
| 07/24 | 5648 | 100800 | 408500 | 652600 | 567800 | 5579 | 5648 | 5521 |
| 07/27 | 5769 | 85600 | 421600 | - | - | 5656 | 5796 | 5645 |
| 07/28 | 5744 | 88200 | 420100 | - | - | 5742 | 5784 | 5681 |
| 07/29 | 5847 | 71300 | 414300 | - | - | 5800 | 5903 | 5753 |
| 07/30 | 5718 | 74900 | 425700 | - | - | 5763 | 5820 | 5657 |
| 07/31 | 5513 | 104200 | 420500 | 715800 | 593100 | 5549 | 5578 | 5438 |
| 08/03 | 5408 | 122100 | 413500 | - | - | 5400 | 5435 | 5293 |
| 08/05 | 5269 | 153900 | 373200 | - | - | 5234 | 5284 | 5225 |