日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Sumitomo Dainippon Pharma Co.,Ltd.(4506) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/27500600700800900010,000,00020,000,00030,000,00040,000,00000.020.040.060.080.1
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)4506 Sumitomo Dainippon Pharma Co.,Ltd. ( 202504~202505)

Sumitomo Dainippon Pharma Co.,Ltd.(4506) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)4506 Sumitomo Dainippon Pharma Co.,Ltd. ( 202504~202505)

Sumitomo Dainippon Pharma Co.,Ltd.(4506) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/2701M2M3M4M
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)4506 Sumitomo Dainippon Pharma Co.,Ltd. ( 202504~202505)

Sumitomo Dainippon Pharma Co.,Ltd.(4506) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

05/02 941 0 0 - - 894 960 868
04/30 787 0 0 - - 787 787 780
04/28 687 0 0 - - 683 723 679
04/25 680 0 0 3991400 536500 661 702 658
04/24 657 0 0 - - 657 675 646
04/23 650 0 0 - - 629 670 619
04/22 619 0 0 - - 635 654 615
04/21 627 0 0 - - 693 710 625
04/18 708 0 0 2683300 153600 708 708 708
04/17 608 0 0 - - 608 608 608
04/16 508 0 0 - - 523 524 506
04/15 523 0 0 - - 521 528 518
04/14 518 0 0 - - 518 531 512
04/11 516 0 0 2345200 152500 523 524 504
04/10 546 0 0 - - 560 570 537
04/09 520 0 0 - - 544 544 500
04/07 536 0 0 - - 560 564 532
04/04 621 0 0 2360800 270300 615 646 613
04/03 611 0 0 - - 650 655 608
04/02 680 0 0 - - 724 736 673
04/01 713 0 0 - - 725 727 705