Sumitomo Dainippon Pharma Co.,Ltd.(4506) Stock Price and Margin ratio - Charts

Sumitomo Dainippon Pharma Co.,Ltd.(4506)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1657	1187300	500	-	-	1730	1752	1642
05/11	1710	1297300	0	-	-	1653	1720	1595
05/12	1610	1330200	500	-	-	1685	1704	1603
05/13	1650	917900	1600	-	-	1634	1699	1481
05/14	1734	862400	900	-	-	1688	1804	1671
05/15	1709	910400	500	10713700	430700	1683	1720	1613
05/18	1620	850700	500	-	-	1686	1686	1595
05/19	1557	851400	500	-	-	1594	1595	1527
05/20	1520	816900	500	-	-	1530	1554	1477
05/21	1571	836700	600	-	-	1554	1615	1543
05/22	1510	861200	500	10438700	403300	1580	1585	1492
05/25	1603	834700	500	-	-	1538	1630	1519
05/26	1545	842500	500	-	-	1586	1608	1536
05/27	1522	876700	500	-	-	1526	1541	1505
05/28	1504	870700	500	-	-	1534	1552	1482
05/29	1623	777500	500	9651900	448800	1530	1640	1526
06/01	1564	772100	500	-	-	1614	1638	1545
06/02	1494	706400	500	-	-	1510	1513	1456
06/03	1459	682800	500	-	-	1464	1479	1419
06/05	1437	644900	500	9586800	291700	1434	1489	1432
06/08	1515	623500	500	-	-	1520	1568	1489
06/09	1462	656500	0	-	-	1508	1519	1449
06/10	1419	646300	0	-	-	1460	1462	1406