RIKEN VITAMIN CO.,LTD.(4526) Stock Price and Margin ratio and Outstanding Margin Trading Charts

RIKEN VITAMIN CO.,LTD.(4526)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2615	-	-	-	-	2550	2618	2550
09/18	2559	34000	500	-	-	2559	2565	2539
09/17	2547	34100	900	-	-	2550	2570	2526
09/13	2545	33600	500	44000	95100	2525	2554	2525
09/12	2548	33700	400	-	-	2553	2564	2531
09/11	2511	32600	300	-	-	2580	2582	2508
09/10	2590	32100	200	-	-	2603	2630	2590
09/09	2603	30600	300	-	-	2597	2618	2579
09/06	2618	30700	200	42200	39800	2628	2638	2610
09/05	2614	31700	200	-	-	2617	2648	2608
09/04	2617	31200	300	-	-	2620	2640	2603
09/03	2660	32100	1400	-	-	2662	2676	2650
09/02	2662	32000	400	-	-	2680	2680	2638
08/30	2679	32200	400	45200	9100	2664	2709	2660
08/29	2661	31500	400	-	-	2611	2669	2611
08/28	2612	31500	200	-	-	2648	2648	2603
08/27	2636	30900	100	-	-	2642	2652	2617
08/26	2625	30600	100	-	-	2635	2660	2614
08/23	2642	30200	200	41000	3400	2629	2654	2625
08/22	2605	29900	0	-	-	2608	2626	2595
08/21	2604	29600	200	-	-	2603	2622	2602
08/20	2625	28900	200	-	-	2612	2632	2590
08/19	2593	28300	300	-	-	2651	2651	2593
08/16	2659	28500	700	37300	2000	2663	2690	2639
08/15	2672	28500	700	-	-	2674	2695	2649
08/14	2674	28500	800	-	-	2645	2724	2622
08/13	2647	27700	600	-	-	2512	2658	2512
08/09	2502	27900	0	36400	1400	2561	2561	2426
08/08	2511	17900	300	-	-	2501	2580	2500
08/07	2521	18600	100	-	-	2551	2596	2509
08/06	2501	17600	100	-	-	2404	2551	2404
08/05	2377	17300	0	-	-	2502	2527	2300
08/02	2575	18000	1000	26000	5300	2665	2677	2575
08/01	2702	21500	2000	-	-	2789	2795	2701