日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

RIKEN VITAMIN CO.,LTD.(4526) Stock price and margin ratio (JPX TSE) chart

RIKEN VITAMIN CO.,LTD.(4526) margin trading chart of JSF

RIKEN VITAMIN CO.,LTD.(4526) margin trading chart of JPX TSE

RIKEN VITAMIN CO.,LTD.(4526) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 2864 0 0 - - 2854 2868 2839
12/11 2823 0 0 - - 2866 2874 2823
12/10 2866 0 0 - - 2864 2870 2856
12/09 2861 0 0 - - 2860 2866 2842
12/08 2862 0 0 - - 2825 2863 2825
12/05 2824 0 0 17200 1100 2853 2853 2824
12/04 2860 0 0 - - 2862 2872 2857
12/03 2861 0 0 - - 2908 2910 2848
12/02 2882 0 0 - - 2904 2905 2873
12/01 2904 0 0 - - 2956 2969 2894
11/28 2956 0 0 14000 16600 2924 2969 2924
11/27 2909 0 0 - - 2893 2919 2888
11/26 2905 0 0 - - 2944 2944 2905
11/25 2910 0 0 - - 2915 2931 2906
11/21 2915 0 0 13500 44900 2876 2922 2876
11/20 2869 0 0 - - 2852 2871 2844
11/19 2855 0 0 - - 2856 2882 2849
11/18 2863 0 0 - - 2860 2871 2852
11/17 2860 0 0 - - 2846 2866 2836
11/13 2855 0 0 - - 2864 2873 2846
11/12 2850 0 0 - - 2844 2862 2842
11/11 2843 0 0 - - 2854 2854 2818
11/10 2855 0 0 - - 2858 2860 2841
11/07 2852 0 0 12800 7200 2830 2852 2826
11/06 2828 0 0 - - 2820 2837 2813
11/05 2816 0 0 - - 2825 2834 2798
11/04 2816 0 0 - - 2797 2820 2776