ROHTO PHARMACEUTICAL CO.,LTD.(4527) Stock Price and Margin ratio - Charts

ROHTO PHARMACEUTICAL CO.,LTD.(4527)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2387	6200	6200	-	-	2342	2406	2340
05/11	2344	10100	4700	-	-	2347	2382	2321
05/12	2317	10700	1100	-	-	2338	2360	2304
05/13	2329	11100	0	-	-	2345	2354	2320
05/14	2418	13800	13800	-	-	2426	2457	2366
05/15	2439	27000	14800	261000	80500	2392	2463	2390
05/18	2440	12600	12600	-	-	2450	2465	2421
05/19	2564	20500	21400	-	-	2468	2586	2465
05/20	2546	20400	22600	-	-	2575	2578	2531
05/21	2516	19700	19700	-	-	2569	2570	2493
05/22	2539	20700	20700	205400	86900	2500	2546	2490
05/25	2503	18600	18600	-	-	2544	2548	2447
05/26	2452	27000	20100	-	-	2476	2484	2438
05/27	2485	18000	17400	-	-	2461	2504	2439
05/28	2483	14600	14600	-	-	2500	2511	2463
05/29	2381	9900	6300	234100	79200	2466	2486	2381
06/01	2344	12300	2000	-	-	2365	2365	2275
06/02	2316	12300	700	-	-	2318	2338	2287
06/03	2325	10400	1900	-	-	2315	2325	2293
06/05	2400	9400	7800	242700	82600	2397	2419	2392
06/08	2466	10800	10800	-	-	2500	2500	2423
06/09	2466	13200	13200	-	-	2442	2486	2431
06/10	2413	24800	10900	-	-	2432	2458	2405