SANTEN PHARMACEUTICAL CO.,LTD.(4536) Stock Price and Margin ratio - Charts

SANTEN PHARMACEUTICAL CO.,LTD.(4536)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1629	4700	4700	-	-	1627	1647	1622
05/11	1622	6000	6000	-	-	1603	1630	1603
05/12	1562	3600	3600	-	-	1612	1622	1562
05/13	1815	15200	45900	-	-	1680	1815	1653
05/14	1882	14000	32300	-	-	1818	1909	1791
05/15	1861	16800	26500	62100	39100	1876	1880	1829
05/18	1844	18600	23100	-	-	1854	1870	1820
05/19	1894	14600	20800	-	-	1851	1899	1799
05/20	1903	14700	21400	-	-	1925	1960	1891
05/21	1883	13300	21200	-	-	1930	1935	1872
05/22	1905	16000	18700	56900	31000	1880	1928	1875
05/25	1925	12000	12000	-	-	1950	1970	1920
05/26	1931	12000	12000	-	-	1947	1955	1902
05/27	1934	4000	3800	-	-	1921	1941	1882
05/28	1889	3700	3700	-	-	1897	1919	1879
05/29	1916	3500	3500	55300	70300	1929	1939	1887
06/01	1857	1000	1000	-	-	1911	1912	1834
06/02	1864	2700	2700	-	-	1851	1887	1841
06/03	1855	2500	2500	-	-	1870	1872	1829
06/05	1927	13000	13000	56000	85000	1925	1952	1903
06/08	1954	17500	17500	-	-	2007	2043	1936
06/09	1956	25000	25000	-	-	1969	1979	1938
06/10	1942	29400	29400	-	-	1963	1983	1942