Fuso Pharmaceutical Industries,Ltd.(4538) Stock Price and Margin ratio - Charts | kabusin.com
Fuso Pharmaceutical Industries,Ltd.(4538) Stock price and margin ratio (JPX TSE) chart
Fuso Pharmaceutical Industries,Ltd.(4538) margin trading chart of JSF
Fuso Pharmaceutical Industries,Ltd.(4538) margin trading chart of JPX TSE
Fuso Pharmaceutical Industries,Ltd.(4538) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 2118 | 17900 | 25600 | - | - | 2117 | 2118 | 2094 |
| 07/02 | 2136 | 17900 | 21400 | - | - | 2120 | 2153 | 2120 |
| 07/03 | 2136 | 17100 | 18100 | 69600 | 20800 | 2136 | 2157 | 2127 |
| 07/06 | 2145 | 16500 | 16500 | - | - | 2145 | 2172 | 2139 |
| 07/07 | 2156 | 15000 | 15000 | - | - | 2164 | 2167 | 2145 |
| 07/08 | 2140 | 14600 | 14600 | - | - | 2156 | 2168 | 2140 |
| 07/09 | 2150 | 14900 | 14900 | - | - | 2163 | 2174 | 2145 |
| 07/10 | 2156 | 13500 | 13500 | 68200 | 16300 | 2168 | 2172 | 2150 |
| 07/13 | 2140 | 12600 | 12600 | - | - | 2168 | 2179 | 2140 |
| 07/14 | 2168 | 12300 | 12300 | - | - | 2167 | 2178 | 2156 |
| 07/15 | 2155 | 12600 | 12600 | - | - | 2168 | 2184 | 2152 |
| 07/16 | 2171 | 12400 | 12400 | - | - | 2161 | 2180 | 2161 |
| 07/17 | 2194 | 12100 | 12100 | 71800 | 15800 | 2181 | 2199 | 2161 |
| 07/21 | 2191 | 12100 | 12100 | - | - | 2201 | 2219 | 2191 |
| 07/22 | 2206 | 12700 | 12700 | - | - | 2200 | 2208 | 2180 |
| 07/23 | 2198 | 13500 | 13500 | - | - | 2210 | 2210 | 2190 |
| 07/24 | 2203 | 13200 | 13200 | 67000 | 17200 | 2200 | 2216 | 2195 |
| 07/27 | 2212 | 13000 | 14000 | - | - | 2253 | 2253 | 2211 |
| 07/28 | 2225 | 13200 | 14300 | - | - | 2217 | 2233 | 2217 |
| 07/29 | 2267 | 13400 | 13700 | - | - | 2225 | 2271 | 2225 |
| 07/30 | 2225 | 12400 | 14000 | - | - | 2237 | 2259 | 2222 |
| 07/31 | 2175 | 12600 | 15000 | 63700 | 19000 | 2213 | 2213 | 2175 |
| 08/03 | 2143 | 13300 | 16000 | - | - | 2160 | 2170 | 2134 |
| 08/05 | 2120 | 13600 | 17800 | - | - | 2126 | 2151 | 2120 |
| 08/06 | 2134 | - | - | - | - | 2110 | 2142 | 2110 |