TSUMURA & CO.(4540) Stock Price and Margin ratio - Charts | kabusin.com
TSUMURA & CO.(4540) Stock price and margin ratio (JPX TSE) chart
TSUMURA & CO.(4540) margin trading chart of JSF
TSUMURA & CO.(4540) margin trading chart of JPX TSE
TSUMURA & CO.(4540) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 3698 | 68300 | 3000 | - | - | 3719 | 3748 | 3696 |
| 07/02 | 3727 | 68400 | 500 | - | - | 3746 | 3762 | 3711 |
| 07/03 | 3755 | 70100 | 0 | 258600 | 28300 | 3791 | 3795 | 3745 |
| 07/06 | 3794 | 69100 | 0 | - | - | 3772 | 3800 | 3756 |
| 07/07 | 3775 | 69400 | 0 | - | - | 3794 | 3833 | 3775 |
| 07/08 | 3786 | 69300 | 0 | - | - | 3795 | 3828 | 3786 |
| 07/09 | 3800 | 68600 | 0 | - | - | 3786 | 3819 | 3765 |
| 07/10 | 3820 | 68900 | 0 | 265700 | 35200 | 3780 | 3829 | 3775 |
| 07/13 | 3823 | 65800 | 0 | - | - | 3839 | 3850 | 3810 |
| 07/14 | 3889 | 66100 | 0 | - | - | 3847 | 3919 | 3824 |
| 07/15 | 3855 | 66500 | 0 | - | - | 3879 | 3883 | 3848 |
| 07/16 | 3861 | 67300 | 0 | - | - | 3876 | 3907 | 3851 |
| 07/17 | 3850 | 59200 | 0 | 258400 | 31900 | 3861 | 3898 | 3814 |
| 07/21 | 3880 | 58700 | 0 | - | - | 3875 | 3929 | 3871 |
| 07/22 | 3861 | 58100 | 0 | - | - | 3872 | 3886 | 3843 |
| 07/23 | 3822 | 62100 | 0 | - | - | 3840 | 3840 | 3792 |
| 07/24 | 3799 | 62400 | 0 | 259900 | 34000 | 3785 | 3828 | 3777 |
| 07/27 | 3941 | 61700 | 100 | - | - | 3815 | 3942 | 3810 |
| 07/28 | 3929 | 55200 | 0 | - | - | 3950 | 3976 | 3906 |
| 07/29 | 4045 | 45000 | 100 | - | - | 3971 | 4079 | 3926 |
| 07/30 | 3936 | 45000 | 0 | - | - | 4044 | 4045 | 3904 |
| 07/31 | 3817 | 45400 | 0 | 235600 | 35800 | 3900 | 3917 | 3817 |
| 08/03 | 3790 | 50300 | 0 | - | - | 3800 | 3809 | 3730 |
| 08/05 | 3714 | 61000 | 0 | - | - | 3754 | 3770 | 3702 |