TSUMURA & CO.(4540) Stock Price and Margin ratio - Charts | kabusin.com
TSUMURA & CO.(4540) Stock price and margin ratio (JPX TSE) chart
TSUMURA & CO.(4540) margin trading chart of JSF
TSUMURA & CO.(4540) margin trading chart of JPX TSE
TSUMURA & CO.(4540) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4156 | - | - | - | - | 4200 | 4230 | 4149 |
| 03/03 | 4000 | 7600 | 1200 | - | - | 4114 | 4118 | 4000 |
| 03/04 | 3942 | 9700 | 1100 | - | - | 3953 | 3975 | 3890 |
| 03/05 | 3936 | 9600 | 1100 | - | - | 4000 | 4035 | 3929 |
| 03/06 | 3930 | 10500 | 1000 | 113400 | 29500 | 3880 | 3936 | 3838 |
| 03/09 | 3945 | 10600 | 1000 | - | - | 3873 | 3958 | 3829 |
| 03/10 | 3969 | 10100 | 1000 | - | - | 3980 | 3980 | 3925 |
| 03/11 | 3978 | 10200 | 1000 | - | - | 3971 | 4030 | 3971 |
| 03/12 | 3856 | 15200 | 1000 | - | - | 3928 | 3928 | 3826 |
| 03/16 | 3820 | 6900 | 1000 | - | - | 3850 | 3854 | 3818 |
| 03/17 | 3841 | 14700 | 14700 | - | - | 3820 | 3843 | 3813 |
| 03/18 | 3855 | 21400 | 1000 | - | - | 3845 | 3862 | 3819 |
| 03/19 | 3763 | 25900 | 1000 | 137100 | 56100 | 3826 | 3840 | 3763 |
| 03/24 | 3796 | 31300 | 0 | - | - | 3765 | 3798 | 3760 |
| 03/25 | 3829 | 29100 | 0 | - | - | 3822 | 3847 | 3806 |
| 03/26 | 3844 | 29200 | 0 | - | - | 3842 | 3854 | 3808 |
| 03/27 | 3873 | 29900 | 400 | 124000 | 56800 | 3860 | 3890 | 3842 |
| 03/30 | 3739 | 32700 | 1800 | - | - | 3679 | 3756 | 3674 |
| 03/31 | 3746 | 32800 | 1900 | - | - | 3739 | 3790 | 3714 |
| 04/01 | 3835 | 33100 | 700 | - | - | 3830 | 3835 | 3794 |
| 04/02 | 3831 | 35800 | 500 | - | - | 3854 | 3870 | 3808 |
| 04/03 | 3844 | - | - | - | - | 3852 | 3868 | 3834 |