TSUMURA & CO.(4540) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
TSUMURA & CO.(4540) Stock price and margin ratio (JPX TSE) chart
TSUMURA & CO.(4540) margin trading chart of JSF
TSUMURA & CO.(4540) margin trading chart of JPX TSE
TSUMURA & CO.(4540) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/04 | 4121 | 0 | 0 | - | - | 4100 | 4150 | 4090 |
| 02/03 | 4095 | 0 | 0 | - | - | 4091 | 4140 | 4070 |
| 01/30 | 4083 | 0 | 0 | 119800 | 27800 | 4035 | 4090 | 4012 |
| 01/29 | 4015 | 0 | 0 | - | - | 3974 | 4015 | 3936 |
| 01/28 | 3989 | 0 | 0 | - | - | 4017 | 4026 | 3977 |
| 01/27 | 4061 | 0 | 0 | - | - | 4061 | 4070 | 4015 |
| 01/26 | 4126 | 0 | 0 | - | - | 4135 | 4163 | 4112 |
| 01/23 | 4186 | 0 | 0 | 119200 | 31900 | 4144 | 4186 | 4114 |
| 01/22 | 4130 | 0 | 0 | - | - | 4114 | 4149 | 4099 |
| 01/21 | 4087 | 0 | 0 | - | - | 4073 | 4097 | 4059 |
| 01/20 | 4129 | 0 | 0 | - | - | 4107 | 4133 | 4070 |
| 01/19 | 4083 | 0 | 0 | - | - | 4129 | 4142 | 4083 |
| 01/16 | 4157 | 0 | 0 | 109000 | 37600 | 4136 | 4170 | 4110 |
| 01/15 | 4180 | 0 | 0 | - | - | 4180 | 4192 | 4131 |
| 01/14 | 4180 | 0 | 0 | - | - | 4170 | 4229 | 4166 |
| 01/13 | 4196 | 0 | 0 | - | - | 4200 | 4218 | 4156 |
| 01/09 | 4187 | 0 | 0 | 109400 | 33600 | 4236 | 4240 | 4155 |
| 01/08 | 4236 | 0 | 0 | - | - | 4252 | 4260 | 4174 |
| 01/07 | 4212 | 0 | 0 | - | - | 4110 | 4217 | 4105 |
| 01/06 | 4101 | 0 | 0 | - | - | 4083 | 4150 | 4053 |
| 01/05 | 4125 | 0 | 0 | - | - | 4090 | 4151 | 4068 |