TSUMURA & CO.(4540) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
TSUMURA & CO.(4540) Stock price and margin ratio (JPX TSE) chart
TSUMURA & CO.(4540) margin trading chart of JSF
TSUMURA & CO.(4540) margin trading chart of JPX TSE
TSUMURA & CO.(4540) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 3831 | 0 | 0 | - | - | 3862 | 3863 | 3810 |
| 12/05 | 3822 | 0 | 0 | - | - | 3837 | 3879 | 3820 |
| 12/04 | 3850 | 0 | 0 | - | - | 3755 | 3866 | 3755 |
| 12/03 | 3804 | 0 | 0 | - | - | 3801 | 3831 | 3771 |
| 12/02 | 3860 | 0 | 0 | - | - | 3811 | 3864 | 3810 |
| 12/01 | 3861 | 0 | 0 | - | - | 3903 | 3908 | 3847 |
| 11/28 | 3909 | 0 | 0 | 138800 | 27100 | 3920 | 3943 | 3907 |
| 11/27 | 3912 | 0 | 0 | - | - | 3880 | 3915 | 3863 |
| 11/26 | 3897 | 0 | 0 | - | - | 3899 | 3919 | 3862 |
| 11/25 | 3871 | 0 | 0 | - | - | 3852 | 3881 | 3830 |
| 11/21 | 3852 | 0 | 0 | 138700 | 27300 | 3798 | 3865 | 3798 |
| 11/20 | 3785 | 0 | 0 | - | - | 3768 | 3825 | 3763 |
| 11/19 | 3755 | 0 | 0 | - | - | 3815 | 3832 | 3742 |
| 11/18 | 3824 | 0 | 0 | - | - | 3825 | 3866 | 3815 |
| 11/17 | 3815 | 0 | 0 | - | - | 3855 | 3870 | 3728 |
| 11/13 | 3916 | 0 | 0 | - | - | 3913 | 3925 | 3893 |
| 11/12 | 3904 | 0 | 0 | - | - | 3964 | 3974 | 3853 |
| 11/11 | 3943 | 0 | 0 | - | - | 4025 | 4033 | 3914 |
| 11/10 | 3945 | 0 | 0 | - | - | 3613 | 3965 | 3556 |
| 11/07 | 3549 | 0 | 0 | 232000 | 31200 | 3543 | 3574 | 3543 |
| 11/06 | 3543 | 0 | 0 | - | - | 3553 | 3573 | 3542 |
| 11/05 | 3553 | 0 | 0 | - | - | 3600 | 3614 | 3525 |
| 11/04 | 3579 | 0 | 0 | - | - | 3567 | 3614 | 3558 |