TSUMURA & CO.(4540) Stock Price and Margin ratio - Charts | kabusin.com
TSUMURA & CO.(4540) Stock price and margin ratio (JPX TSE) chart
TSUMURA & CO.(4540) margin trading chart of JSF
TSUMURA & CO.(4540) margin trading chart of JPX TSE
TSUMURA & CO.(4540) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3628 | 42700 | 0 | - | - | 3621 | 3644 | 3591 |
| 05/11 | 3563 | 50800 | 0 | - | - | 3568 | 3588 | 3557 |
| 05/12 | 3527 | 55900 | 0 | - | - | 3555 | 3565 | 3513 |
| 05/13 | 3702 | 73000 | 300 | - | - | 3559 | 3719 | 3536 |
| 05/14 | 3731 | 67700 | 200 | - | - | 3702 | 3789 | 3668 |
| 05/15 | 3778 | 64000 | 700 | 255000 | 55600 | 3776 | 3819 | 3750 |
| 05/18 | 3818 | 63600 | 200 | - | - | 3799 | 3837 | 3780 |
| 05/19 | 3934 | 63100 | 1400 | - | - | 3825 | 3934 | 3821 |
| 05/20 | 3932 | 63000 | 400 | - | - | 3950 | 4015 | 3898 |
| 05/21 | 3895 | 62900 | 700 | - | - | 3967 | 3982 | 3895 |
| 05/22 | 3820 | 64100 | 200 | 260100 | 54000 | 3888 | 3888 | 3796 |
| 05/25 | 3752 | 65100 | 300 | - | - | 3780 | 3795 | 3720 |
| 05/26 | 3754 | 65500 | 0 | - | - | 3750 | 3768 | 3728 |
| 05/27 | 3847 | 68600 | 200 | - | - | 3735 | 3861 | 3723 |
| 05/28 | 3750 | 66000 | 100 | - | - | 3860 | 3860 | 3736 |
| 05/29 | 3810 | 65800 | 100 | 263400 | 53000 | 3798 | 3857 | 3784 |
| 06/01 | 3735 | 66200 | 300 | - | - | 3814 | 3823 | 3718 |
| 06/02 | 3708 | 66200 | 100 | - | - | 3715 | 3743 | 3677 |
| 06/03 | 3727 | 66400 | 100 | - | - | 3698 | 3739 | 3672 |
| 06/05 | 3680 | 66300 | 0 | 261700 | 53000 | 3755 | 3771 | 3670 |
| 06/08 | 3714 | 65100 | 0 | - | - | 3688 | 3752 | 3661 |
| 06/09 | 3697 | 64300 | 0 | - | - | 3714 | 3725 | 3673 |
| 06/10 | 3751 | 63800 | 0 | - | - | 3718 | 3758 | 3700 |