TERUMO CORPORATION(4543) Stock Price and Margin ratio - Charts

TERUMO CORPORATION(4543)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2051	-	-	-	-	2037	2057	2024
02/04	2021	-	-	-	-	2020	2055	2016
02/05	2031	-	-	-	-	2020	2054	1993
02/06	2045	-	-	2213400	209900	2020	2045	1999
02/09	2080	-	-	-	-	2136	2138	2074
02/10	2112	-	-	-	-	2080	2131	2079
02/12	2070	-	-	-	-	2100	2107	2066
02/13	2011	-	-	2051300	220900	2059	2091	2011
02/16	1909	-	-	-	-	1986	2005	1900
02/17	1947	-	-	-	-	1949	1956	1916
02/18	1971	-	-	-	-	1924	1976	1918
02/19	1997	-	-	-	-	1995	1999	1953
02/20	1962	-	-	2345700	178100	1980	1985	1953
02/24	1970	-	-	-	-	1968	2006	1956
02/25	2045	-	-	-	-	2005	2060	1991
02/26	2048	-	-	-	-	2040	2074	2027
02/27	2110	-	-	1940600	172700	2108	2110	2078
03/02	2038	-	-	-	-	2074	2080	2031
03/03	2014	118800	1200	-	-	2020	2032	2004
03/04	1942	106300	200	-	-	1980	1997	1934
03/05	1976	108600	200	-	-	1982	2006	1960
03/06	2061	107400	500	1862100	166700	2016	2075	2005
03/09	2042	110700	500	-	-	1969	2057	1963
03/10	2043	111600	500	-	-	2073	2074	2027
03/11	2054	98000	0	-	-	2063	2084	2051
03/12	2045	95600	2300	-	-	2004	2047	2003