TERUMO CORPORATION(4543) Stock Price and Margin ratio - Charts | kabusin.com
TERUMO CORPORATION(4543) Stock price and margin ratio (JPX TSE) chart
TERUMO CORPORATION(4543) margin trading chart of JSF
TERUMO CORPORATION(4543) margin trading chart of JPX TSE
TERUMO CORPORATION(4543) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2170 | 73400 | 100 | - | - | 2158 | 2177 | 2126 |
| 04/02 | 2165 | 74000 | 0 | - | - | 2178 | 2184 | 2157 |
| 04/03 | 2182 | 74800 | 100 | 1398700 | 149000 | 2180 | 2191 | 2172 |
| 04/06 | 2186 | 73500 | 100 | - | - | 2189 | 2198 | 2175 |
| 04/07 | 2225 | 80000 | 0 | - | - | 2199 | 2229 | 2191 |
| 04/08 | 2209 | 78100 | 0 | - | - | 2266 | 2266 | 2202 |
| 04/09 | 2171 | 76700 | 100 | - | - | 2201 | 2229 | 2169 |
| 04/10 | 2139 | 80900 | 1100 | 1341100 | 149400 | 2183 | 2189 | 2120 |
| 04/13 | 2134 | 81600 | 1100 | - | - | 2123 | 2157 | 2117 |
| 04/14 | 2156 | 81600 | 1100 | - | - | 2174 | 2174 | 2146 |
| 04/15 | 2187 | 83200 | 1100 | - | - | 2154 | 2189 | 2149 |
| 04/17 | 2175 | 82200 | 1000 | 1291800 | 147100 | 2150 | 2179 | 2145 |
| 04/20 | 2206 | 77800 | 0 | - | - | 2209 | 2213 | 2179 |
| 04/21 | 2145 | 84800 | 0 | - | - | 2188 | 2200 | 2139 |
| 04/22 | 2113 | 83000 | 0 | - | - | 2129 | 2144 | 2104 |
| 04/23 | 2054 | 83900 | 0 | - | - | 2079 | 2096 | 2050 |
| 04/24 | 2056 | 85900 | 0 | 1344100 | 154600 | 2032 | 2062 | 2030 |
| 04/27 | 2025 | 86500 | 0 | - | - | 2027 | 2047 | 2002 |
| 04/28 | 2056 | 87100 | 100 | - | - | 2042 | 2058 | 2032 |
| 04/30 | 1997 | 85900 | 800 | - | - | 2037 | 2044 | 1987 |