kabushin
Industry
日本語 | English
  1. Home
  2. TERUMO CORPORATION(4543) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TERUMO CORPORATION(4543) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TERUMO CORPORATION(4543) Stock price and margin ratio (JPX TSE) chart

2025/03/022025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/202,6002,6502,7002,7502,8002,85002,000,0004,000,0006,000,0008,000,000−1−0.500.51
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)4543 TERUMO CORPORATION ( 202503～202504）

TERUMO CORPORATION(4543) margin trading chart of JSF

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/20−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)4543 TERUMO CORPORATION ( 202503～202504）

TERUMO CORPORATION(4543) margin trading chart of JPX TSE

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/132025/04/200100k200k300k400k
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)4543 TERUMO CORPORATION ( 202503～202504）

TERUMO CORPORATION(4543) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/21 2702 0 0 - - 2726 2729 2695
04/18 2734 0 0 - - 2674 2734 2659
04/17 2708 0 0 - - 2653 2719 2647
04/16 2624 0 0 - - 2700 2710 2604
04/15 2713 0 0 - - 2702 2733 2695
04/14 2676 0 0 - - 2699 2742 2674
04/11 2678 0 0 257400 172500 2707 2724 2640
04/10 2860 0 0 - - 2780 2860 2765
04/09 2625 0 0 - - 2690 2725 2590
04/07 2674 0 0 - - 2762 2764 2628
04/04 2768 0 0 282000 125400 2653 2790 2650
04/03 2680 0 0 - - 2616 2706 2615
04/02 2747 0 0 - - 2783 2783 2734
04/01 2770 0 0 - - 2801 2814 2755
03/31 2797 0 0 - - 2782 2816 2770
03/28 2832 0 0 304500 111800 2833 2843 2809
03/27 2834 0 0 - - 2787 2852 2785
03/26 2809 0 0 - - 2838 2840 2796
03/25 2811 0 0 - - 2787 2827 2783
03/24 2743 0 0 - - 2780 2785 2742
03/21 2770 0 0 326400 172100 2752 2800 2752
03/19 2787 0 0 - - 2780 2828 2772
03/18 2770 0 0 - - 2817 2820 2764
03/17 2767 0 0 - - 2770 2796 2762
03/14 2757 0 0 357100 166400 2739 2776 2721
03/13 2727 0 0 - - 2746 2758 2727
03/12 2722 0 0 - - 2688 2735 2679
03/11 2662 0 0 - - 2661 2676 2621
03/10 2703 0 0 - - 2701 2715 2672
03/07 2681 0 0 398200 185400 2694 2707 2651
03/06 2794 0 0 - - 2740 2803 2732
03/05 2716 0 0 - - 2698 2737 2659
03/04 2701 0 0 - - 2750 2759 2656
03/03 2712 0 0 - - 2693 2734 2637