TERUMO CORPORATION(4543) Stock Price and Margin ratio - Charts

TERUMO CORPORATION(4543)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1957	89000	800	-	-	1938	1982	1929
05/11	1957	92800	800	-	-	1954	1992	1942
05/12	1922	94000	800	-	-	1942	1950	1906
05/13	1950	97200	1100	-	-	1955	1959	1936
05/14	1930	97500	1000	-	-	1950	1955	1901
05/15	1922	98800	0	1587100	120900	1911	1939	1906
05/18	2279	49500	9000	-	-	2199	2281	2178
05/19	2294	41100	8400	-	-	2299	2326	2242
05/20	2343	36300	12800	-	-	2320	2349	2297
05/21	2332	35700	22500	-	-	2330	2361	2305
05/22	2394	34300	23500	795500	263100	2330	2404	2319
05/25	2335	42000	25200	-	-	2336	2344	2306
05/26	2335	40800	6100	-	-	2325	2342	2315
05/27	2396	40000	18100	-	-	2332	2403	2313
05/28	2400	48500	2600	-	-	2418	2448	2400
05/29	2401	40700	5800	693300	286300	2432	2463	2401
06/01	2346	31000	8800	-	-	2374	2429	2233
06/02	2249	32000	32000	-	-	2331	2369	2243
06/03	2279	27800	1800	-	-	2248	2295	2228
06/05	2280	26800	7200	587200	240900	2322	2322	2255
06/08	2285	25500	7200	-	-	2330	2352	2266
06/09	2284	28100	6500	-	-	2270	2305	2262
06/10	2309	27200	0	-	-	2277	2309	2265
06/12	2200	30200	1800	-	-	2268	2285	2200
06/15	2237	-	-	-	-	2243	2291	2227