kabushin
Industry
日本語 | English
  1. Home
  2. TERUMO CORPORATION(4543) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TERUMO CORPORATION(4543) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TERUMO CORPORATION(4543) Stock price and margin ratio (JPX TSE) chart

TERUMO CORPORATION(4543) margin trading chart of JSF

TERUMO CORPORATION(4543) margin trading chart of JPX TSE

TERUMO CORPORATION(4543) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2313 0 0 - - 2312 2327 2298
12/11 2298 0 0 - - 2346 2347 2286
12/10 2337 0 0 - - 2350 2360 2333
12/09 2350 0 0 - - 2349 2359 2341
12/08 2370 0 0 - - 2339 2384 2337
12/05 2369 0 0 907000 192600 2423 2437 2368
12/04 2423 0 0 - - 2372 2423 2366
12/03 2377 0 0 - - 2371 2390 2368
12/02 2397 0 0 - - 2402 2410 2376
12/01 2391 0 0 - - 2430 2435 2381
11/28 2440 0 0 793800 151100 2400 2440 2381
11/27 2424 0 0 - - 2462 2476 2412
11/26 2467 0 0 - - 2420 2484 2411
11/25 2431 0 0 - - 2428 2447 2402
11/21 2460 0 0 856200 167300 2397 2470 2382
11/20 2389 0 0 - - 2397 2411 2381
11/19 2337 0 0 - - 2371 2399 2337
11/18 2341 0 0 - - 2379 2408 2338
11/17 2403 0 0 - - 2366 2409 2362
11/13 2385 0 0 - - 2429 2493 2375
11/12 2545 0 0 - - 2565 2595 2518
11/11 2519 0 0 - - 2534 2552 2517
11/10 2522 0 0 - - 2531 2547 2502
11/07 2496 0 0 508100 225300 2483 2523 2483
11/06 2491 0 0 - - 2491 2522 2477
11/05 2497 0 0 - - 2565 2625 2465
11/04 2515 0 0 - - 2458 2540 2455