DAIICHI SANKYO COMPANY,LIMITED(4568) Stock Price and Margin ratio - Charts

DAIICHI SANKYO COMPANY,LIMITED(4568)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2600	450800	0	-	-	2537	2622	2443
05/11	2649	422600	0	-	-	2600	2704	2560
05/12	2738	401700	300	-	-	2728	2759	2656
05/13	2726	382400	300	-	-	2736	2746	2674
05/14	2582	431400	8000	-	-	2656	2672	2561
05/15	2574	406900	0	8166900	186300	2549	2594	2532
05/18	2621	381700	8700	-	-	2586	2647	2586
05/19	2636	369400	12000	-	-	2628	2674	2573
05/20	2606	380000	300	-	-	2615	2636	2558
05/21	2665	355200	15600	-	-	2634	2683	2617
05/22	2650	358100	7900	7418700	189300	2661	2681	2618
05/25	2701	348700	16600	-	-	2688	2773	2680
05/26	2706	351000	300	-	-	2733	2739	2677
05/27	2682	354900	300	-	-	2778	2790	2668
05/28	2663	339900	4100	-	-	2682	2753	2655
05/29	2701	331400	12300	7135200	183200	2720	2766	2701
06/01	2619	351100	600	-	-	2702	2703	2603
06/02	2583	353900	600	-	-	2581	2636	2548
06/03	2517	366900	600	-	-	2519	2535	2488
06/05	2490	359600	23200	8344100	200100	2390	2504	2390
06/08	2529	358700	11100	-	-	2530	2540	2488
06/09	2559	346500	26400	-	-	2579	2589	2534
06/10	2488	376900	200	-	-	2490	2511	2436