DAIICHI SANKYO COMPANY,LIMITED(4568) Stock Price and Margin ratio - Charts | kabusin.com
DAIICHI SANKYO COMPANY,LIMITED(4568) Stock price and margin ratio (JPX TSE) chart
DAIICHI SANKYO COMPANY,LIMITED(4568) margin trading chart of JSF
DAIICHI SANKYO COMPANY,LIMITED(4568) margin trading chart of JPX TSE
DAIICHI SANKYO COMPANY,LIMITED(4568) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 2579 | 252100 | 46900 | - | - | 2565 | 2607 | 2565 |
| 07/02 | 2641 | 240500 | 19300 | - | - | 2597 | 2645 | 2577 |
| 07/03 | 2650 | 239800 | 24700 | 6244500 | 231400 | 2691 | 2722 | 2639 |
| 07/06 | 2758 | 235700 | 32200 | - | - | 2700 | 2775 | 2675 |
| 07/07 | 2719 | 252500 | 300 | - | - | 2748 | 2770 | 2716 |
| 07/08 | 2717 | 239100 | 300 | - | - | 2760 | 2788 | 2689 |
| 07/09 | 2733 | 234000 | 16800 | - | - | 2701 | 2743 | 2683 |
| 07/10 | 2731 | 205000 | 12300 | 5748600 | 245800 | 2750 | 2755 | 2697 |
| 07/13 | 2692 | 213400 | 300 | - | - | 2708 | 2723 | 2671 |
| 07/14 | 2680 | 219000 | 300 | - | - | 2716 | 2727 | 2672 |
| 07/15 | 2677 | 196100 | 400 | - | - | 2669 | 2677 | 2637 |
| 07/16 | 2747 | 166300 | 42500 | - | - | 2675 | 2759 | 2663 |
| 07/17 | 2791 | 168000 | 13200 | 5126600 | 251200 | 2755 | 2802 | 2742 |
| 07/21 | 2815 | 177000 | 15400 | - | - | 2810 | 2874 | 2801 |
| 07/22 | 2762 | 160100 | 13300 | - | - | 2780 | 2810 | 2751 |
| 07/23 | 2755 | 165600 | 200 | - | - | 2778 | 2783 | 2744 |
| 07/24 | 2800 | 154100 | 14900 | 4920500 | 194400 | 2757 | 2820 | 2726 |
| 07/27 | 2823 | 170900 | 14500 | - | - | 2779 | 2840 | 2777 |
| 07/28 | 2890 | 153400 | 15500 | - | - | 2870 | 2913 | 2846 |
| 07/29 | 2887 | 144700 | 100 | - | - | 2877 | 2906 | 2828 |
| 07/30 | 2889 | 142100 | 15400 | - | - | 2886 | 2905 | 2830 |
| 07/31 | 2568 | 225100 | 2700 | 5755100 | 136100 | 2754 | 2776 | 2562 |
| 08/03 | 2570 | 233000 | 7400 | - | - | 2574 | 2625 | 2541 |
| 08/05 | 2585 | 184200 | 28300 | - | - | 2509 | 2587 | 2508 |
| 08/06 | 2660 | - | - | - | - | 2612 | 2667 | 2605 |