KYORIN Holdings,Inc.(4569) Stock Price and Margin ratio - Charts

KYORIN Holdings,Inc.(4569)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1148	69700	154300	-	-	1143	1155	1133
07/02	1166	68500	153600	-	-	1156	1169	1149
07/03	1178	67300	150700	203000	160000	1171	1197	1170
07/06	1197	68000	156800	-	-	1183	1201	1178
07/07	1191	67000	155500	-	-	1182	1199	1174
07/08	1193	66000	157300	-	-	1202	1207	1190
07/09	1185	70200	158900	-	-	1191	1191	1178
07/10	1179	71400	157400	200900	162900	1187	1190	1173
07/13	1177	71400	155700	-	-	1182	1187	1172
07/14	1181	70600	150900	-	-	1180	1196	1175
07/15	1170	70300	154900	-	-	1177	1177	1166
07/16	1162	71400	148600	-	-	1178	1184	1157
07/17	1162	71300	140000	200200	144600	1174	1174	1155
07/21	1170	72300	136300	-	-	1169	1179	1162
07/22	1167	72400	146900	-	-	1167	1172	1156
07/23	1170	73700	150000	-	-	1171	1171	1152
07/24	1177	72900	143000	198900	147400	1171	1183	1164
07/27	1183	72200	139800	-	-	1180	1185	1171
07/28	1182	72300	139200	-	-	1186	1193	1178
07/29	1218	69600	132700	-	-	1194	1229	1183
07/30	1211	71600	125700	-	-	1213	1215	1187
07/31	1142	74100	119800	180400	124300	1199	1205	1142
08/03	1114	74700	119600	-	-	1130	1134	1110
08/05	1062	84400	116700	-	-	1086	1086	1052
08/06	1074	-	-	-	-	1062	1076	1053