Immuno-Biological Laboratories Co.,Ltd.(4570) Stock Price and Margin ratio - Charts | kabusin.com
Immuno-Biological Laboratories Co.,Ltd.(4570) Stock price and margin ratio (JPX TSE) chart
Immuno-Biological Laboratories Co.,Ltd.(4570) margin trading chart of JSF
Immuno-Biological Laboratories Co.,Ltd.(4570) margin trading chart of JPX TSE
Immuno-Biological Laboratories Co.,Ltd.(4570) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1615 | - | - | - | - | 1613 | 1648 | 1585 |
| 03/03 | 1529 | 65900 | 0 | - | - | 1616 | 1645 | 1529 |
| 03/04 | 1439 | 105600 | 0 | - | - | 1459 | 1524 | 1404 |
| 03/05 | 1499 | 62800 | 0 | - | - | 1515 | 1530 | 1482 |
| 03/06 | 1505 | 64100 | 0 | 1180300 | 0 | 1486 | 1518 | 1457 |
| 03/09 | 1430 | 89000 | 0 | - | - | 1413 | 1440 | 1373 |
| 03/10 | 1475 | 88200 | 0 | - | - | 1479 | 1484 | 1434 |
| 03/11 | 1473 | 63800 | 0 | - | - | 1495 | 1509 | 1466 |
| 03/12 | 1445 | 63700 | 0 | - | - | 1450 | 1458 | 1425 |
| 03/16 | 1449 | 63200 | 0 | - | - | 1428 | 1449 | 1414 |
| 03/17 | 1425 | 64100 | 0 | - | - | 1445 | 1478 | 1422 |
| 03/18 | 1474 | 64700 | 0 | - | - | 1450 | 1492 | 1447 |
| 03/19 | 1398 | 68800 | 0 | 1170300 | 0 | 1450 | 1452 | 1395 |
| 03/24 | 1395 | 145200 | 0 | - | - | 1374 | 1398 | 1370 |
| 03/25 | 1421 | 59600 | 0 | - | - | 1425 | 1445 | 1411 |
| 03/26 | 1392 | 50900 | 0 | - | - | 1421 | 1425 | 1380 |
| 03/27 | 1405 | 51000 | 0 | 1099400 | 0 | 1392 | 1435 | 1375 |
| 03/30 | 1377 | 56800 | 0 | - | - | 1348 | 1391 | 1344 |
| 03/31 | 1342 | 56000 | 0 | - | - | 1370 | 1379 | 1342 |
| 04/01 | 1404 | 56900 | 0 | - | - | 1377 | 1415 | 1377 |
| 04/02 | 1372 | 58500 | 0 | - | - | 1417 | 1469 | 1365 |
| 04/03 | 1388 | - | - | - | - | 1371 | 1395 | 1360 |