Immuno-Biological Laboratories Co.,Ltd.(4570) Stock Price and Margin ratio - Charts | kabusin.com
Immuno-Biological Laboratories Co.,Ltd.(4570) Stock price and margin ratio (JPX TSE) chart
Immuno-Biological Laboratories Co.,Ltd.(4570) margin trading chart of JSF
Immuno-Biological Laboratories Co.,Ltd.(4570) margin trading chart of JPX TSE
Immuno-Biological Laboratories Co.,Ltd.(4570) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 958 | 27800 | 0 | - | - | 966 | 966 | 943 |
| 07/02 | 976 | 27500 | 0 | - | - | 973 | 980 | 957 |
| 07/03 | 1009 | 29600 | 0 | 687000 | 0 | 962 | 1010 | 962 |
| 07/06 | 998 | 29400 | 0 | - | - | 1013 | 1039 | 991 |
| 07/07 | 987 | 27600 | 0 | - | - | 1001 | 1030 | 985 |
| 07/08 | 948 | 28600 | 0 | - | - | 972 | 980 | 948 |
| 07/09 | 960 | 27800 | 0 | - | - | 942 | 965 | 937 |
| 07/10 | 1000 | 25700 | 0 | 666000 | 0 | 965 | 1006 | 964 |
| 07/13 | 994 | 27200 | 0 | - | - | 997 | 1020 | 982 |
| 07/14 | 989 | 27000 | 0 | - | - | 985 | 993 | 973 |
| 07/15 | 1029 | 24700 | 0 | - | - | 998 | 1042 | 983 |
| 07/16 | 980 | 26800 | 0 | - | - | 1026 | 1031 | 969 |
| 07/17 | 942 | 20800 | 0 | 650500 | 0 | 965 | 970 | 925 |
| 07/21 | 985 | 19900 | 0 | - | - | 941 | 992 | 940 |
| 07/22 | 980 | 20300 | 0 | - | - | 994 | 1008 | 979 |
| 07/23 | 992 | 17700 | 0 | - | - | 989 | 1000 | 981 |
| 07/24 | 967 | 18200 | 0 | 630200 | 0 | 980 | 980 | 961 |
| 07/27 | 978 | 18900 | 0 | - | - | 978 | 980 | 959 |
| 07/28 | 940 | 18300 | 0 | - | - | 974 | 981 | 938 |
| 07/29 | 911 | 18800 | 0 | - | - | 942 | 950 | 895 |
| 07/30 | 907 | 17800 | 0 | - | - | 909 | 922 | 898 |
| 07/31 | 935 | 17600 | 0 | 624400 | 0 | 928 | 945 | 915 |
| 08/03 | 931 | 17600 | 0 | - | - | 925 | 949 | 911 |
| 08/05 | 960 | 17600 | 0 | - | - | 959 | 974 | 950 |