Immuno-Biological Laboratories Co.,Ltd.(4570) Stock Price and Margin ratio - Charts | kabusin.com
Immuno-Biological Laboratories Co.,Ltd.(4570) Stock price and margin ratio (JPX TSE) chart
Immuno-Biological Laboratories Co.,Ltd.(4570) margin trading chart of JSF
Immuno-Biological Laboratories Co.,Ltd.(4570) margin trading chart of JPX TSE
Immuno-Biological Laboratories Co.,Ltd.(4570) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1381 | 47700 | 0 | - | - | 1380 | 1400 | 1365 |
| 05/11 | 1345 | 46600 | 0 | - | - | 1402 | 1410 | 1345 |
| 05/12 | 1312 | 46400 | 0 | - | - | 1349 | 1369 | 1311 |
| 05/13 | 1333 | 47500 | 0 | - | - | 1303 | 1349 | 1303 |
| 05/14 | 1307 | 47200 | 0 | - | - | 1413 | 1426 | 1295 |
| 05/15 | 1227 | 45800 | 0 | 1041000 | 100 | 1280 | 1300 | 1215 |
| 05/18 | 1182 | 43100 | 0 | - | - | 1210 | 1225 | 1173 |
| 05/19 | 1189 | 41900 | 0 | - | - | 1164 | 1217 | 1164 |
| 05/20 | 1194 | 43800 | 0 | - | - | 1190 | 1200 | 1168 |
| 05/21 | 1182 | 42900 | 0 | - | - | 1200 | 1210 | 1177 |
| 05/22 | 1201 | 42200 | 0 | 977700 | 0 | 1175 | 1226 | 1172 |
| 05/25 | 1158 | 41300 | 0 | - | - | 1200 | 1204 | 1120 |
| 05/26 | 1113 | 40800 | 0 | - | - | 1132 | 1143 | 1101 |
| 05/27 | 1127 | 40700 | 0 | - | - | 1100 | 1135 | 1097 |
| 05/28 | 1078 | 37900 | 0 | - | - | 1117 | 1135 | 1055 |
| 05/29 | 1079 | 38800 | 0 | 922300 | 0 | 1138 | 1141 | 1069 |
| 06/01 | 1016 | 39000 | 0 | - | - | 1088 | 1088 | 1008 |
| 06/02 | 1012 | 36900 | 0 | - | - | 1012 | 1026 | 992 |
| 06/03 | 1007 | 37100 | 0 | - | - | 1006 | 1015 | 981 |
| 06/05 | 1002 | 35400 | 0 | 818500 | 0 | 978 | 1015 | 978 |
| 06/08 | 960 | 34900 | 0 | - | - | 972 | 989 | 952 |
| 06/09 | 931 | 33800 | 0 | - | - | 965 | 980 | 925 |
| 06/10 | 912 | 32600 | 0 | - | - | 919 | 929 | 888 |