Medrx Co.,Ltd.(4586) Stock Price and Margin ratio - Charts

Medrx Co.,Ltd.(4586)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	101	-	-	-	-	104	104	101
03/03	100	881200	0	-	-	101	103	100
03/04	95	873300	0	-	-	99	99	93
03/05	125	740700	0	-	-	99	125	98
03/06	107	808600	0	7362600	1800	116	125	106
03/09	99	1405300	0	-	-	100	102	97
03/10	109	1181700	0	-	-	102	111	100
03/11	109	1175600	0	-	-	109	114	108
03/12	106	318900	0	-	-	110	110	105
03/16	110	561600	0	-	-	109	110	105
03/17	109	609700	0	-	-	111	115	109
03/18	114	585800	0	-	-	110	115	109
03/19	108	632800	0	6734700	0	112	113	107
03/24	110	1435100	0	-	-	107	111	105
03/25	118	684800	0	-	-	112	119	112
03/26	117	782700	0	-	-	118	119	113
03/27	117	764800	0	5528600	0	114	119	111
03/30	106	755800	0	-	-	112	113	105
03/31	107	725300	0	-	-	106	109	105
04/01	112	694000	0	-	-	109	112	107
04/02	80	303100	0	-	-	90	93	79
04/03	82	-	-	-	-	81	83	81