Medrx Co.,Ltd.(4586) Stock price and margin ratio (JPX TSE) chart
Medrx Co.,Ltd.(4586) margin trading chart of JSF
Medrx Co.,Ltd.(4586) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 116 | 0 | 0 | 0 | 0 | 114 | 117 | 111 |
| 12/05 | 114 | 0 | 0 | 0 | 0 | 116 | 117 | 113 |
| 12/04 | 117 | 0 | 0 | 0 | 0 | 114 | 118 | 114 |
| 12/03 | 113 | 0 | 0 | 0 | 0 | 119 | 120 | 113 |
| 12/02 | 120 | 0 | 0 | 0 | 0 | 127 | 130 | 119 |
| 12/01 | 129 | 0 | 0 | 0 | 0 | 123 | 132 | 122 |
| 11/28 | 123 | 0 | 0 | 0 | 0 | 115 | 123 | 114 |
| 11/27 | 115 | 0 | 0 | 0 | 0 | 114 | 115 | 111 |
| 11/26 | 115 | 0 | 0 | 0 | 0 | 112 | 115 | 109 |
| 11/25 | 112 | 0 | 0 | 0 | 0 | 117 | 118 | 110 |
| 11/21 | 116 | 0 | 0 | 0 | 0 | 118 | 120 | 114 |
| 11/20 | 122 | 0 | 0 | 0 | 0 | 122 | 126 | 120 |
| 11/19 | 121 | 0 | 0 | 0 | 0 | 123 | 124 | 116 |
| 11/18 | 124 | 0 | 0 | 0 | 0 | 127 | 129 | 124 |
| 11/17 | 128 | 0 | 0 | 0 | 0 | 125 | 130 | 119 |
| 11/13 | 128 | 0 | 0 | 0 | 0 | 130 | 132 | 128 |
| 11/12 | 130 | 0 | 0 | 0 | 0 | 125 | 131 | 124 |
| 11/11 | 126 | 0 | 0 | 0 | 0 | 129 | 129 | 124 |
| 11/10 | 129 | 0 | 0 | 0 | 0 | 128 | 133 | 127 |
| 11/07 | 128 | 0 | 0 | 0 | 0 | 129 | 131 | 127 |
| 11/06 | 131 | 0 | 0 | 0 | 0 | 131 | 136 | 128 |
| 11/05 | 132 | 0 | 0 | 0 | 0 | 128 | 133 | 125 |
| 11/04 | 129 | 0 | 0 | 0 | 0 | 127 | 132 | 126 |