日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Medrx Co.,Ltd.(4586) Stock price and margin ratio (JPX TSE) chart

Medrx Co.,Ltd.(4586) margin trading chart of JSF

Medrx Co.,Ltd.(4586) margin trading chart of JPX TSE

Medrx Co.,Ltd.(4586) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 116 0 0 0 0 114 117 111
12/05 114 0 0 0 0 116 117 113
12/04 117 0 0 0 0 114 118 114
12/03 113 0 0 0 0 119 120 113
12/02 120 0 0 0 0 127 130 119
12/01 129 0 0 0 0 123 132 122
11/28 123 0 0 0 0 115 123 114
11/27 115 0 0 0 0 114 115 111
11/26 115 0 0 0 0 112 115 109
11/25 112 0 0 0 0 117 118 110
11/21 116 0 0 0 0 118 120 114
11/20 122 0 0 0 0 122 126 120
11/19 121 0 0 0 0 123 124 116
11/18 124 0 0 0 0 127 129 124
11/17 128 0 0 0 0 125 130 119
11/13 128 0 0 0 0 130 132 128
11/12 130 0 0 0 0 125 131 124
11/11 126 0 0 0 0 129 129 124
11/10 129 0 0 0 0 128 133 127
11/07 128 0 0 0 0 129 131 127
11/06 131 0 0 0 0 131 136 128
11/05 132 0 0 0 0 128 133 125
11/04 129 0 0 0 0 127 132 126