kabushin
Industry
日本語 | English
  1. Home
  2. BrightPath Biotherapeutics Co.,Ltd.(4594) Stock Price and Margin ratio - Charts

BrightPath Biotherapeutics Co.,Ltd.(4594) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

BrightPath Biotherapeutics Co.,Ltd.(4594) Stock price and margin ratio (JPX TSE) chart

BrightPath Biotherapeutics Co.,Ltd.(4594) margin trading chart of JSF

BrightPath Biotherapeutics Co.,Ltd.(4594) margin trading chart of JPX TSE

BrightPath Biotherapeutics Co.,Ltd.(4594) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
07/01 46 961400 0 - - 47 47 45
07/02 48 1038400 0 - - 49 52 47
07/03 46 1031900 0 17222300 1489900 47 48 45
07/06 50 975000 0 - - 47 54 47
07/07 49 993700 0 - - 52 54 48
07/08 48 957900 0 - - 49 50 47
07/09 49 965000 0 - - 48 50 48
07/10 50 926100 0 17224200 1489900 49 50 48
07/13 50 933400 0 - - 50 52 49
07/14 50 934900 0 - - 50 51 49
07/15 52 921900 0 - - 50 52 49
07/16 49 939300 0 - - 52 52 49
07/17 47 924600 0 16993000 1346300 49 49 45
07/21 47 926500 0 - - 47 49 46
07/22 47 983200 0 - - 47 48 46
07/23 48 948200 0 - - 47 48 46
07/24 47 941300 0 16718300 1024200 48 48 47
07/27 47 960600 0 - - 48 49 47
07/28 47 974800 0 - - 47 48 45
07/29 46 952500 0 - - 48 48 45
07/30 46 898900 0 - - 46 47 45
07/31 50 952000 0 16552600 564100 47 50 46
08/03 48 946600 0 - - 50 51 48
08/05 51 885300 0 - - 49 53 49