BrightPath Biotherapeutics Co.,Ltd.(4594) Stock Price and Margin ratio - Charts

BrightPath Biotherapeutics Co.,Ltd.(4594)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	56	1444500	-	-	59	59	55
05/11	54	1366200	-	-	57	57	54
05/12	54	1341800	-	-	54	56	54
05/13	55	1386600	-	-	54	55	53
05/14	52	1325800	-	-	54	55	52
05/15	49	1285800	19473400	1450500	52	53	49
05/18	51	1239500	-	-	50	52	49
05/19	53	1266000	-	-	51	55	51
05/20	51	1276400	-	-	53	53	50
05/21	53	1243500	-	-	51	56	51
05/22	52	1202000	19104500	1450500	53	54	52
05/25	52	1218400	-	-	53	53	51
05/26	51	1198400	-	-	52	53	50
05/27	50	1154100	-	-	51	52	50
05/28	52	1176800	-	-	52	54	50
05/29	52	1182800	19254900	1450500	52	53	51
06/01	54	1196900	-	-	54	57	52
06/02	53	1196900	-	-	53	54	51
06/03	52	1164500	-	-	52	53	50
06/05	53	1177000	19472400	1450500	50	53	50
06/08	49	1243300	-	-	51	51	48
06/09	47	1189300	-	-	49	49	47
06/10	45	1045200	-	-	48	49	45