BrightPath Biotherapeutics Co.,Ltd.(4594) Stock price and margin ratio (JPX TSE) chart
BrightPath Biotherapeutics Co.,Ltd.(4594) margin trading chart of JSF
BrightPath Biotherapeutics Co.,Ltd.(4594) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/21 | 41 | 0 | 0 | 0 | 0 | 42 | 44 | 41 |
04/18 | 42 | 0 | 0 | 0 | 0 | 40 | 42 | 39 |
04/17 | 40 | 0 | 0 | 0 | 0 | 39 | 40 | 38 |
04/16 | 39 | 0 | 0 | 0 | 0 | 40 | 45 | 36 |
04/15 | 40 | 0 | 0 | 0 | 0 | 38 | 41 | 38 |
04/14 | 36 | 0 | 0 | 0 | 0 | 39 | 48 | 33 |
04/11 | 39 | 0 | 0 | 0 | 0 | 36 | 39 | 35 |
04/10 | 38 | 0 | 0 | 0 | 0 | 37 | 38 | 35 |
04/09 | 35 | 0 | 0 | 0 | 0 | 35 | 36 | 34 |
04/07 | 32 | 0 | 0 | 0 | 0 | 33 | 37 | 32 |
04/04 | 37 | 0 | 0 | 0 | 0 | 41 | 41 | 37 |
04/03 | 41 | 0 | 0 | 0 | 0 | 41 | 42 | 40 |
04/02 | 43 | 0 | 0 | 0 | 0 | 44 | 44 | 41 |
04/01 | 43 | 0 | 0 | 0 | 0 | 44 | 44 | 43 |
03/31 | 44 | 0 | 0 | 0 | 0 | 45 | 46 | 43 |
03/28 | 46 | 0 | 0 | 0 | 0 | 46 | 46 | 45 |
03/27 | 45 | 0 | 0 | 0 | 0 | 45 | 46 | 45 |
03/26 | 45 | 0 | 0 | 0 | 0 | 46 | 47 | 45 |
03/25 | 46 | 0 | 0 | 0 | 0 | 44 | 47 | 44 |
03/24 | 45 | 0 | 0 | 0 | 0 | 44 | 45 | 43 |
03/21 | 44 | 0 | 0 | 0 | 0 | 44 | 45 | 43 |
03/19 | 44 | 0 | 0 | 0 | 0 | 44 | 45 | 43 |
03/18 | 44 | 0 | 0 | 0 | 0 | 44 | 45 | 43 |
03/17 | 44 | 0 | 0 | 0 | 0 | 44 | 44 | 43 |
03/14 | 43 | 0 | 0 | 0 | 0 | 43 | 44 | 43 |
03/13 | 44 | 0 | 0 | 0 | 0 | 43 | 44 | 43 |
03/12 | 43 | 0 | 0 | 0 | 0 | 43 | 44 | 43 |
03/11 | 43 | 0 | 0 | 0 | 0 | 43 | 44 | 42 |
03/10 | 43 | 0 | 0 | 0 | 0 | 43 | 44 | 42 |
03/07 | 44 | 0 | 0 | 0 | 0 | 43 | 44 | 43 |
03/06 | 43 | 0 | 0 | 0 | 0 | 44 | 44 | 43 |
03/05 | 43 | 0 | 0 | 0 | 0 | 43 | 44 | 42 |
03/04 | 43 | 0 | 0 | 0 | 0 | 45 | 45 | 43 |
03/03 | 45 | 0 | 0 | 0 | 0 | 44 | 45 | 44 |