Dai Nippon Toryo Company,Limited(4611) Stock Price and Margin ratio - Charts | kabusin.com
Dai Nippon Toryo Company,Limited(4611) Stock price and margin ratio (JPX TSE) chart
Dai Nippon Toryo Company,Limited(4611) margin trading chart of JSF
Dai Nippon Toryo Company,Limited(4611) margin trading chart of JPX TSE
Dai Nippon Toryo Company,Limited(4611) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1479 | - | - | - | - | 1475 | 1484 | 1460 |
| 03/03 | 1416 | 5600 | 42600 | - | - | 1478 | 1478 | 1416 |
| 03/04 | 1359 | 55600 | 3600 | - | - | 1377 | 1389 | 1336 |
| 03/05 | 1402 | 23400 | 8100 | - | - | 1402 | 1414 | 1388 |
| 03/06 | 1385 | 16500 | 7400 | 266300 | 22300 | 1389 | 1402 | 1366 |
| 03/09 | 1345 | 30500 | 6000 | - | - | 1348 | 1353 | 1318 |
| 03/10 | 1381 | 28100 | 5500 | - | - | 1373 | 1385 | 1359 |
| 03/11 | 1367 | 15900 | 5200 | - | - | 1385 | 1393 | 1367 |
| 03/12 | 1334 | 15700 | 1700 | - | - | 1359 | 1359 | 1325 |
| 03/16 | 1312 | 15700 | 1700 | - | - | 1308 | 1325 | 1303 |
| 03/17 | 1305 | 14300 | 1600 | - | - | 1325 | 1330 | 1304 |
| 03/18 | 1333 | 16500 | 1700 | - | - | 1320 | 1334 | 1313 |
| 03/19 | 1283 | 20000 | 1700 | 260000 | 40100 | 1318 | 1320 | 1283 |
| 03/24 | 1267 | 25500 | 1800 | - | - | 1283 | 1283 | 1260 |
| 03/25 | 1292 | 13000 | 1500 | - | - | 1296 | 1298 | 1288 |
| 03/26 | 1290 | 17400 | 1700 | - | - | 1298 | 1298 | 1279 |
| 03/27 | 1299 | 7600 | 39400 | 253500 | 163900 | 1285 | 1311 | 1285 |
| 03/30 | 1224 | 33600 | 1500 | - | - | 1217 | 1229 | 1204 |
| 03/31 | 1223 | 17000 | 1600 | - | - | 1225 | 1236 | 1210 |
| 04/01 | 1264 | 13800 | 1700 | - | - | 1253 | 1264 | 1239 |
| 04/02 | 1242 | 14900 | 1700 | - | - | 1268 | 1281 | 1238 |
| 04/03 | 1252 | - | - | - | - | 1245 | 1259 | 1245 |