Dai Nippon Toryo Company,Limited(4611) Stock Price and Margin ratio - Charts

Dai Nippon Toryo Company,Limited(4611)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1278	2000	1200	-	-	1264	1282	1256
05/11	1272	2700	1300	-	-	1260	1273	1256
05/12	1250	3400	1200	-	-	1272	1277	1243
05/13	1258	5600	1200	-	-	1250	1335	1232
05/14	1204	6000	2400	-	-	1250	1252	1196
05/15	1206	6800	500	274000	12900	1211	1214	1196
05/18	1204	6000	300	-	-	1206	1210	1189
05/19	1239	5300	800	-	-	1222	1239	1216
05/20	1222	5900	400	-	-	1230	1230	1203
05/21	1255	5200	0	-	-	1233	1264	1231
05/22	1259	5200	100	272300	13300	1257	1264	1248
05/25	1269	5600	0	-	-	1263	1272	1258
05/26	1272	5300	0	-	-	1265	1275	1259
05/27	1260	11800	100	-	-	1272	1275	1257
05/28	1275	4300	500	-	-	1260	1275	1248
05/29	1288	3900	700	252400	14100	1282	1305	1279
06/01	1275	4200	800	-	-	1282	1282	1260
06/02	1262	3300	1000	-	-	1262	1271	1248
06/03	1274	3300	700	-	-	1265	1277	1256
06/05	1280	3700	0	228100	11900	1257	1283	1257
06/08	1279	3500	0	-	-	1257	1279	1253
06/09	1271	3700	0	-	-	1279	1287	1265
06/10	1290	3900	100	-	-	1279	1295	1270
06/12	1300	4900	800	225400	11000	1295	1309	1290
06/15	1335	4600	100	-	-	1315	1341	1308
06/17	1323	4700	0	-	-	1325	1340	1320
06/19	1305	4900	100	207900	9500	1311	1319	1300
06/22	1298	4400	0	-	-	1301	1310	1294
06/23	1295	4400	100	-	-	1310	1310	1289
06/24	1311	-	-	-	-	1291	1315	1291