NIPPON PAINT HOLDINGS CO.,LTD.(4612) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NIPPON PAINT HOLDINGS CO.,LTD.(4612)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	867	-	-	-	-	864	872	855
09/18	850	44100	1500	-	-	859	868	842
09/17	861	42200	1500	-	-	861	864	844
09/13	863	41900	1500	956300	125800	855	871	853
09/12	868	41200	1500	-	-	869	878	857
09/11	863	40600	1500	-	-	876	876	857
09/10	871	44300	0	-	-	882	889	867
09/09	885	42800	500	-	-	873	889	864
09/06	894	41900	1500	931700	130000	882	901	882
09/05	884	41700	1300	-	-	879	891	877
09/04	893	41900	1400	-	-	893	901	891
09/03	906	42100	1500	-	-	911	915	900
09/02	913	40300	1500	-	-	925	929	899
08/30	922	38400	1500	895800	131300	918	927	912
08/29	920	38600	16100	-	-	906	922	905
08/28	910	41000	1400	-	-	913	918	903
08/27	920	41800	1400	-	-	918	922	913
08/26	921	42800	1400	-	-	920	923	913
08/23	920	43100	1400	908000	110300	925	925	917
08/22	922	40400	1200	-	-	917	923	912
08/21	902	42000	1400	-	-	905	908	893
08/20	915	40600	1400	-	-	907	919	905
08/19	892	42100	1400	-	-	888	902	883
08/16	892	43700	1400	886300	108900	891	900	885
08/15	879	49300	1400	-	-	876	894	867
08/14	882	46300	1400	-	-	900	900	875
08/13	887	44500	100	-	-	877	890	869
08/09	875	55000	100	910300	91300	915	929	867
08/08	900	44100	100	-	-	896	916	896
08/07	918	42000	600	-	-	892	935	884
08/06	883	41500	100	-	-	870	898	862
08/05	825	44000	21500	-	-	815	838	808
08/02	879	50800	14600	1000800	108500	915	921	877
08/01	929	51800	100	-	-	966	966	929