NIPPON PAINT HOLDINGS CO.,LTD.(4612) Stock Price and Margin ratio - Charts

NIPPON PAINT HOLDINGS CO.,LTD.(4612)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1002	26000	22200	-	-	1011	1019	1001
05/11	981	28000	25600	-	-	975	987	972
05/12	965	29700	22100	-	-	981	988	960
05/13	982	29300	16100	-	-	980	996	974
05/14	990	27900	12900	-	-	983	992	976
05/15	999	34400	14800	998900	72700	1005	1014	992
05/18	1042	27500	22300	-	-	1044	1070	1020
05/19	1061	32800	32800	-	-	1047	1071	1043
05/20	1050	34700	34700	-	-	1066	1067	1036
05/21	1033	30900	30900	-	-	1055	1055	1030
05/22	1048	27800	9700	533500	63600	1035	1056	1035
05/25	1052	25700	8300	-	-	1050	1069	1044
05/26	1051	25600	14300	-	-	1044	1054	1037
05/27	1029	32200	1800	-	-	1059	1069	1017
05/28	1025	22300	300	-	-	1027	1033	1014
05/29	1057	19600	19600	556100	84300	1029	1068	1025
06/01	1025	19700	19700	-	-	1028	1039	1011
06/02	992	34100	17500	-	-	1010	1020	990
06/03	998	15900	100	-	-	994	1007	984
06/05	978	20600	13400	633600	68000	986	986	977
06/08	963	23500	0	-	-	965	975	956
06/09	970	22600	0	-	-	984	984	967
06/10	965	25300	0	-	-	960	967	950
06/12	1007	19000	0	655500	60900	989	1019	978
06/15	1068	20600	6700	-	-	1028	1080	1027
06/17	1115	28700	6700	-	-	1097	1124	1085
06/19	1070	19600	6900	486900	46500	1079	1087	1066
06/22	1075	20400	6600	-	-	1050	1079	1047
06/23	1044	17900	10200	-	-	1055	1059	1043
06/24	1040	-	-	-	-	1030	1049	1025