kabushin
Industry
日本語 | English
  1. Home
  2. KANSAI PAINT CO.,LTD.(4613) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KANSAI PAINT CO.,LTD.(4613) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KANSAI PAINT CO.,LTD.(4613) Stock price and margin ratio (JPX TSE) chart

KANSAI PAINT CO.,LTD.(4613) margin trading chart of JSF

KANSAI PAINT CO.,LTD.(4613) margin trading chart of JPX TSE

KANSAI PAINT CO.,LTD.(4613) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2410 0 0 - - 2401 2414 2387
12/11 2381 0 0 - - 2404 2409 2367
12/10 2381 0 0 - - 2390 2397 2380
12/09 2390 0 0 - - 2379 2391 2369
12/08 2354 0 0 - - 2376 2381 2345
12/05 2359 0 0 101000 64800 2352 2377 2348
12/04 2367 0 0 - - 2344 2369 2339
12/03 2350 0 0 - - 2351 2364 2346
12/02 2370 0 0 - - 2363 2370 2354
12/01 2363 0 0 - - 2400 2403 2363
11/28 2402 0 0 87000 102000 2395 2412 2383
11/27 2385 0 0 - - 2404 2406 2367
11/26 2399 0 0 - - 2400 2415 2393
11/25 2368 0 0 - - 2375 2388 2360
11/21 2346 0 0 82800 106100 2332 2375 2332
11/20 2350 0 0 - - 2350 2369 2328
11/19 2324 0 0 - - 2329 2352 2311
11/18 2330 0 0 - - 2353 2361 2314
11/17 2363 0 0 - - 2350 2369 2345
11/13 2371 0 0 - - 2358 2374 2342
11/12 2346 0 0 - - 2361 2378 2339
11/11 2372 0 0 - - 2344 2372 2338
11/10 2344 0 0 - - 2380 2385 2341
11/07 2408 0 0 69900 35000 2381 2409 2381
11/06 2387 0 0 - - 2410 2419 2387
11/05 2402 0 0 - - 2442 2454 2398
11/04 2442 0 0 - - 2451 2484 2438