KANSAI PAINT CO.,LTD.(4613) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KANSAI PAINT CO.,LTD.(4613)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2596	-	-	-	-	2600	2628	2584
09/18	2602	5300	4400	-	-	2627	2650	2563
09/17	2647	6200	5200	-	-	2627	2649	2616
09/13	2615	5900	4600	75900	26200	2642	2650	2608
09/12	2643	6400	4800	-	-	2700	2700	2612
09/11	2668	6800	4700	-	-	2686	2693	2640
09/10	2708	7500	4500	-	-	2691	2715	2670
09/09	2679	7800	4500	-	-	2599	2688	2599
09/06	2675	7400	4400	73300	24600	2683	2709	2659
09/05	2662	8600	4400	-	-	2608	2669	2599
09/04	2618	9000	4600	-	-	2639	2661	2601
09/03	2655	14900	4300	-	-	2612	2655	2612
09/02	2621	8400	8000	-	-	2594	2627	2594
08/30	2602	8400	4100	129600	31400	2558	2615	2556
08/29	2560	7500	4000	-	-	2550	2566	2525
08/28	2588	7700	1900	-	-	2574	2594	2557
08/27	2575	7900	2000	-	-	2596	2603	2564
08/26	2600	7900	1900	-	-	2613	2615	2579
08/23	2619	9000	3000	85700	18900	2610	2623	2598
08/22	2600	12200	2700	-	-	2600	2604	2581
08/21	2595	12400	2200	-	-	2571	2599	2565
08/20	2591	12000	2100	-	-	2560	2591	2554
08/19	2524	11900	9600	-	-	2549	2579	2515
08/16	2549	11800	2200	102100	21600	2550	2576	2530
08/15	2511	13300	2700	-	-	2520	2537	2499
08/14	2517	13800	4200	-	-	2492	2546	2488
08/13	2496	12700	2000	-	-	2460	2498	2447
08/09	2470	11900	5600	132200	24600	2455	2514	2433
08/08	2430	20500	1200	-	-	2385	2457	2385
08/07	2394	16500	1000	-	-	2341	2440	2341
08/06	2345	15600	900	-	-	2314	2400	2303
08/05	2194	15300	3100	-	-	2254	2304	2194
08/02	2346	36000	2000	366500	43500	2406	2417	2338
08/01	2455	46900	1100	-	-	2466	2472	2436