KANSAI PAINT CO.,LTD.(4613) Stock Price and Margin ratio - Charts

KANSAI PAINT CO.,LTD.(4613)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2364	10500	10500	-	-	2337	2381	2337
05/11	2366	15400	18100	-	-	2350	2384	2342
05/12	2228	30500	12900	-	-	2350	2354	2225
05/13	2275	14000	8500	-	-	2275	2293	2239
05/14	2260	9200	8600	-	-	2289	2304	2260
05/15	2300	8700	8700	224800	71200	2260	2300	2250
05/18	2300	9000	8800	-	-	2295	2302	2269
05/19	2302	13000	13000	-	-	2310	2313	2288
05/20	2310	9300	9000	-	-	2300	2310	2285
05/21	2342	14200	14200	-	-	2345	2386	2340
05/22	2337	9000	9000	217000	63300	2339	2348	2325
05/25	2369	9100	9100	-	-	2355	2383	2351
05/26	2381	27500	8600	-	-	2378	2408	2361
05/27	2366	8600	8600	-	-	2384	2413	2343
05/28	2407	26200	12800	-	-	2387	2407	2366
05/29	2451	14600	14600	199100	69900	2393	2469	2390
06/01	2419	15200	15200	-	-	2427	2432	2389
06/02	2367	25700	11100	-	-	2381	2400	2355
06/03	2408	8900	8900	-	-	2370	2410	2366
06/05	2402	10000	10000	192300	59300	2395	2425	2382
06/08	2402	24000	2400	-	-	2366	2402	2366
06/09	2436	7100	2400	-	-	2420	2456	2410
06/10	2470	8900	8900	-	-	2455	2480	2436
06/12	2469	7300	2600	140800	47800	2470	2477	2447
06/15	2575	6100	5200	-	-	2500	2589	2481
06/17	2628	7500	7500	-	-	2600	2640	2580
06/19	2623	13100	13100	131500	58600	2621	2665	2602
06/22	2609	8100	8100	-	-	2625	2628	2600
06/23	2612	25300	29600	-	-	2595	2629	2593
06/24	2595	-	-	-	-	2586	2605	2568