SHINTO PAINT COMPANY,LIMITED(4615) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SHINTO PAINT COMPANY,LIMITED(4615)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	134	-	-	-	-	132	134	131
09/18	132	108600	0	-	-	133	134	131
09/17	132	109300	0	-	-	130	133	129
09/13	130	112500	0	-	-	130	131	129
09/12	129	112200	0	-	-	128	130	128
09/11	126	112600	0	-	-	130	130	126
09/10	129	24600	0	-	-	130	130	129
09/09	128	25000	0	-	-	129	131	126
09/06	130	34000	0	-	-	132	132	129
09/05	132	35400	0	-	-	130	133	130
09/04	130	36600	0	-	-	134	134	130
09/03	137	38300	0	-	-	137	137	135
09/02	137	37600	0	-	-	138	138	135
08/30	137	41400	0	-	-	135	137	134
08/29	134	40800	0	-	-	136	137	134
08/28	136	37800	0	-	-	137	138	136
08/27	139	37000	0	-	-	136	139	136
08/26	136	37300	0	-	-	133	136	133
08/23	132	38000	0	-	-	135	137	132
08/22	135	40400	0	-	-	135	136	133
08/21	135	43500	0	-	-	134	139	134
08/20	137	44700	0	-	-	137	140	135
08/19	136	46500	0	-	-	133	140	132
08/16	131	44500	0	-	-	133	133	131
08/15	132	44100	0	-	-	130	132	129
08/14	130	46400	0	-	-	134	134	128
08/13	133	43100	0	-	-	136	138	130
08/09	133	144700	0	-	-	152	152	131
08/08	137	57300	0	-	-	127	172	125
08/07	125	12200	0	-	-	123	127	120
08/06	123	12100	0	-	-	125	126	123
08/05	120	11400	0	-	-	125	126	120
08/02	128	24300	0	422900	0	134	134	128
08/01	134	15300	0	-	-	137	137	134