SHINTO PAINT COMPANY,LIMITED(4615) Stock Price and Margin ratio - Charts | kabusin.com
SHINTO PAINT COMPANY,LIMITED(4615) Stock price and margin ratio (JPX TSE) chart
SHINTO PAINT COMPANY,LIMITED(4615) margin trading chart of JSF
SHINTO PAINT COMPANY,LIMITED(4615) margin trading chart of JPX TSE
SHINTO PAINT COMPANY,LIMITED(4615) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 127 | 20300 | 0 | - | - | 129 | 129 | 127 |
| 05/11 | 127 | 17600 | 0 | - | - | 127 | 128 | 127 |
| 05/12 | 128 | 17600 | 0 | - | - | 129 | 130 | 127 |
| 05/13 | 127 | 17600 | 0 | - | - | 128 | 128 | 127 |
| 05/14 | 126 | 17700 | 0 | - | - | 127 | 128 | 126 |
| 05/15 | 126 | 17700 | 0 | 954200 | 0 | 126 | 128 | 126 |
| 05/18 | 125 | 17600 | 0 | - | - | 126 | 126 | 125 |
| 05/19 | 126 | 17600 | 0 | - | - | 125 | 127 | 125 |
| 05/20 | 126 | 17500 | 0 | - | - | 126 | 128 | 125 |
| 05/21 | 127 | 17500 | 0 | - | - | 125 | 127 | 125 |
| 05/22 | 125 | 17600 | 0 | 940400 | 0 | 127 | 127 | 125 |
| 05/25 | 126 | 17500 | 0 | - | - | 126 | 127 | 125 |
| 05/26 | 125 | 26000 | 0 | - | - | 126 | 127 | 125 |
| 05/27 | 127 | 31600 | 0 | - | - | 125 | 127 | 125 |
| 05/28 | 126 | 24500 | 0 | - | - | 127 | 127 | 126 |
| 05/29 | 126 | 24500 | 0 | 969600 | 0 | 127 | 128 | 126 |
| 06/01 | 127 | 24300 | 0 | - | - | 126 | 127 | 126 |
| 06/02 | 126 | 24300 | 0 | - | - | 127 | 127 | 125 |
| 06/03 | 125 | 17500 | 0 | - | - | 125 | 126 | 125 |
| 06/05 | 126 | 17600 | 0 | 914200 | 0 | 126 | 126 | 125 |
| 06/08 | 126 | 17500 | 0 | - | - | 126 | 127 | 126 |
| 06/09 | 126 | 17500 | 0 | - | - | 126 | 127 | 126 |
| 06/10 | 126 | 16500 | 0 | - | - | 126 | 127 | 125 |
| 06/12 | 126 | 16600 | 0 | 912400 | 0 | 127 | 127 | 126 |
| 06/15 | 126 | 16600 | 0 | - | - | 127 | 127 | 126 |
| 06/17 | 127 | 16500 | 0 | - | - | 126 | 128 | 126 |
| 06/19 | 126 | 1800 | 0 | 912000 | 0 | 128 | 128 | 126 |
| 06/22 | 125 | 2100 | 0 | - | - | 126 | 126 | 125 |
| 06/23 | 125 | 2100 | 0 | - | - | 125 | 125 | 125 |
| 06/24 | 126 | - | - | - | - | 126 | 126 | 125 |