KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Stock price and margin ratio (JPX TSE) chart
KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) margin trading chart of JSF
KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) margin trading chart of JPX TSE
KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 1884 | 0 | 0 | 0 | 0 | 1935 | 1935 | 1884 |
| 12/15 | 1928 | 0 | 0 | 0 | 0 | 1867 | 1928 | 1867 |
| 12/12 | 1865 | 0 | 0 | 0 | 0 | 1865 | 1929 | 1865 |
| 12/11 | 1865 | 0 | 0 | 0 | 0 | 1886 | 1924 | 1865 |
| 12/10 | 1895 | 0 | 0 | 0 | 0 | 1906 | 1930 | 1895 |
| 12/09 | 1923 | 0 | 0 | 0 | 0 | 1839 | 1925 | 1834 |
| 12/08 | 1839 | 0 | 0 | 0 | 0 | 1888 | 1891 | 1822 |
| 12/05 | 1900 | 0 | 0 | 0 | 0 | 1919 | 1920 | 1871 |
| 12/04 | 1921 | 0 | 0 | 0 | 0 | 1927 | 1930 | 1904 |
| 12/03 | 1920 | 0 | 0 | 0 | 0 | 2010 | 2010 | 1920 |
| 12/02 | 2025 | 0 | 0 | 0 | 0 | 2105 | 2105 | 1919 |
| 12/01 | 2115 | 0 | 0 | 0 | 0 | 2179 | 2179 | 2115 |
| 11/28 | 2179 | 0 | 0 | 0 | 0 | 2205 | 2238 | 2172 |
| 11/27 | 2252 | 0 | 0 | 0 | 0 | 2194 | 2400 | 2170 |
| 11/26 | 2538 | 0 | 0 | 0 | 0 | 2450 | 2600 | 2450 |
| 11/25 | 2430 | 0 | 0 | 0 | 0 | 2415 | 2446 | 2415 |
| 11/21 | 2412 | 0 | 0 | 0 | 0 | 2420 | 2420 | 2391 |
| 11/20 | 2420 | 0 | 0 | 0 | 0 | 2390 | 2460 | 2390 |
| 11/19 | 2390 | 0 | 0 | 0 | 0 | 2382 | 2400 | 2372 |
| 11/18 | 2376 | 0 | 0 | 0 | 0 | 2380 | 2382 | 2360 |
| 11/17 | 2382 | 0 | 0 | 0 | 0 | 2354 | 2415 | 2354 |
| 11/13 | 2342 | 0 | 0 | 0 | 0 | 2361 | 2361 | 2335 |
| 11/12 | 2351 | 0 | 0 | 0 | 0 | 2329 | 2363 | 2329 |
| 11/11 | 2352 | 0 | 0 | 0 | 0 | 2287 | 2352 | 2287 |
| 11/10 | 2287 | 0 | 0 | 0 | 0 | 2261 | 2299 | 2261 |
| 11/07 | 2261 | 0 | 0 | 0 | 0 | 2268 | 2278 | 2245 |
| 11/06 | 2259 | 0 | 0 | 0 | 0 | 2260 | 2260 | 2245 |
| 11/05 | 2247 | 0 | 0 | 0 | 0 | 2271 | 2272 | 2247 |
| 11/04 | 2247 | 0 | 0 | 0 | 0 | 2245 | 2270 | 2245 |