KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Stock Price and Margin ratio - Charts

KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2010	-	-	-	-	2048	2048	2010
03/03	1935	1000	0	-	-	1990	2006	1935
03/04	1911	1000	0	-	-	1895	1911	1848
03/05	1915	900	0	-	-	1951	1951	1915
03/06	1912	1000	0	53000	100	1911	1912	1911
03/09	1824	1000	0	-	-	1910	1910	1824
03/10	1859	1100	0	-	-	1825	1871	1825
03/11	1851	1000	0	-	-	1859	1891	1851
03/12	0	1000	0	-	-	0	0	0
03/16	1855	500	0	-	-	1876	1876	1855
03/17	1851	600	0	-	-	1870	1870	1808
03/18	1872	500	0	-	-	1851	1872	1821
03/19	1877	900	0	52900	0	1880	1880	1877
03/24	1890	500	0	-	-	1890	1890	1890
03/25	1889	500	0	-	-	1890	1890	1850
03/26	1890	500	0	-	-	1890	1925	1890
03/27	1878	600	0	52200	0	1882	1891	1878
03/30	1877	500	0	-	-	1878	1889	1877
03/31	1868	500	0	-	-	1852	1868	1852
04/01	1871	600	0	-	-	1900	1900	1871
04/02	1868	500	0	-	-	1871	1871	1868
04/03	1862	-	-	-	-	1893	1893	1862