KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616) Stock Price and Margin ratio - Charts

KAWAKAMI PAINT MANUFACTURING CO.,LTD.(4616)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1845	600	0	-	-	1863	1863	1844
05/11	1832	500	0	-	-	1846	1846	1832
05/12	1822	500	0	-	-	1831	1832	1822
05/13	1824	500	0	-	-	1822	1824	1822
05/14	1824	500	0	-	-	1825	1825	1824
05/15	1824	500	0	52100	0	1824	1824	1824
05/18	1826	500	0	-	-	1851	1851	1826
05/19	1827	500	0	-	-	1826	1827	1826
05/20	1825	500	0	-	-	1827	1827	1825
05/21	1827	500	0	-	-	1840	1840	1827
05/22	0	500	0	52000	0	0	0	0
05/25	0	600	0	-	-	0	0	0
05/26	1861	300	0	-	-	1899	1899	1861
05/27	1880	200	0	-	-	1875	1895	1863
05/28	1806	200	0	-	-	1800	1859	1800
05/29	1809	300	0	52100	0	1846	1846	1806
06/01	1807	200	0	-	-	1808	1824	1807
06/02	1795	200	0	-	-	1806	1810	1792
06/03	1793	300	0	-	-	1798	1878	1793
06/05	1789	100	0	52500	0	1787	1789	1787
06/08	1789	100	0	-	-	1829	1829	1789
06/09	0	100	0	-	-	0	0	0
06/10	1836	100	0	-	-	1867	1867	1836
06/12	1790	100	0	52800	0	1789	1790	1789
06/15	1794	200	0	-	-	1844	1844	1794
06/17	1818	100	0	-	-	1765	1818	1765
06/19	1801	100	0	52300	0	1801	1801	1801
06/22	1820	100	0	-	-	1818	1820	1818
06/23	1805	100	0	-	-	1808	1810	1805
06/24	1790	-	-	-	-	1830	1830	1790