Chugoku Marine Paints,Ltd.(4617) Stock Price and Margin ratio - Charts | kabusin.com
Chugoku Marine Paints,Ltd.(4617) Stock price and margin ratio (JPX TSE) chart
Chugoku Marine Paints,Ltd.(4617) margin trading chart of JSF
Chugoku Marine Paints,Ltd.(4617) margin trading chart of JPX TSE
Chugoku Marine Paints,Ltd.(4617) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3235 | 31800 | 1100 | - | - | 3220 | 3285 | 3195 |
| 05/11 | 3215 | 35800 | 700 | - | - | 3200 | 3225 | 3150 |
| 05/12 | 2950 | 36900 | 100 | - | - | 2950 | 3030 | 2894 |
| 05/13 | 3140 | 36700 | 0 | - | - | 2997 | 3150 | 2963 |
| 05/14 | 3060 | 35400 | 100 | - | - | 3115 | 3125 | 3055 |
| 05/15 | 3020 | 33100 | 0 | 454400 | 31400 | 3035 | 3050 | 2983 |
| 05/18 | 2993 | 31100 | 600 | - | - | 3000 | 3010 | 2936 |
| 05/19 | 3120 | 31000 | 4500 | - | - | 3045 | 3175 | 3010 |
| 05/20 | 3035 | 30300 | 0 | - | - | 3095 | 3110 | 2998 |
| 05/21 | 3160 | 29700 | 0 | - | - | 3105 | 3205 | 3090 |
| 05/22 | 3220 | 31200 | 100 | 428500 | 55900 | 3180 | 3235 | 3145 |
| 05/25 | 3370 | 30600 | 0 | - | - | 3330 | 3475 | 3305 |
| 05/26 | 3490 | 31500 | 28700 | - | - | 3395 | 3540 | 3375 |
| 05/27 | 3335 | 33200 | 25500 | - | - | 3505 | 3505 | 3335 |
| 05/28 | 3305 | 27300 | 19200 | - | - | 3345 | 3360 | 3250 |
| 05/29 | 3360 | 28500 | 16800 | 402200 | 55000 | 3335 | 3415 | 3310 |
| 06/01 | 3285 | 28600 | 15500 | - | - | 3350 | 3360 | 3245 |
| 06/02 | 3175 | 28200 | 13800 | - | - | 3250 | 3255 | 3145 |
| 06/03 | 3205 | 28200 | 9500 | - | - | 3210 | 3245 | 3165 |
| 06/05 | 3210 | 26700 | 12500 | 383600 | 34100 | 3180 | 3240 | 3160 |
| 06/08 | 3120 | 27200 | 16400 | - | - | 3155 | 3195 | 3080 |
| 06/09 | 3170 | 26500 | 17000 | - | - | 3190 | 3200 | 3115 |
| 06/10 | 3205 | 28700 | 28700 | - | - | 3240 | 3275 | 3165 |
| 06/12 | 3370 | 29700 | 29700 | 363100 | 52400 | 3270 | 3420 | 3260 |
| 06/15 | 3555 | 30000 | 27500 | - | - | 3465 | 3585 | 3450 |
| 06/17 | 3620 | 34600 | 31400 | - | - | 3580 | 3665 | 3560 |
| 06/19 | 3510 | 33600 | 25200 | 379200 | 48300 | 3650 | 3695 | 3495 |
| 06/22 | 3485 | 31400 | 19400 | - | - | 3485 | 3500 | 3425 |
| 06/23 | 3355 | 27000 | 27000 | - | - | 3420 | 3455 | 3345 |
| 06/24 | 3355 | - | - | - | - | 3400 | 3410 | 3320 |