kabushin
Industry
日本語 | English
  1. Home
  2. Chugoku Marine Paints,Ltd.(4617) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Chugoku Marine Paints,Ltd.(4617) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Chugoku Marine Paints,Ltd.(4617) Stock price and margin ratio (JPX TSE) chart

Chugoku Marine Paints,Ltd.(4617) margin trading chart of JSF

Chugoku Marine Paints,Ltd.(4617) margin trading chart of JPX TSE

Chugoku Marine Paints,Ltd.(4617) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 4480 0 0 - - 4550 4590 4470
12/15 4610 0 0 - - 4560 4620 4510
12/12 4560 0 0 426600 50700 4475 4590 4445
12/11 4430 0 0 - - 4560 4610 4430
12/10 4520 0 0 - - 4670 4670 4505
12/09 4625 0 0 - - 4725 4780 4615
12/08 4750 0 0 - - 4710 4795 4680
12/05 4760 0 0 408100 51900 4755 4815 4615
12/04 4545 0 0 - - 4460 4580 4460
12/03 4475 0 0 - - 4550 4625 4475
12/02 4520 0 0 - - 4515 4595 4475
12/01 4550 0 0 - - 4680 4725 4520
11/28 4570 0 0 358900 54700 4415 4600 4410
11/27 4400 0 0 - - 4500 4500 4395
11/26 4345 0 0 - - 4305 4380 4270
11/25 4320 0 0 - - 4305 4375 4270
11/21 4240 0 0 351300 51800 4220 4300 4205
11/20 4350 0 0 - - 4355 4405 4300
11/19 4215 0 0 - - 4290 4320 4175
11/18 4325 0 0 - - 4380 4410 4265
11/17 4430 0 0 - - 4395 4515 4370
11/13 4485 0 0 - - 4435 4500 4405
11/12 4410 0 0 - - 4310 4465 4275
11/11 4240 0 0 - - 4250 4260 4175
11/10 4200 0 0 - - 4300 4380 4200
11/07 4290 0 0 440200 48000 4125 4300 4050
11/06 4120 0 0 - - 4145 4185 4110
11/05 4130 0 0 - - 4125 4185 3975
11/04 4135 0 0 - - 4315 4330 4110