Nihon Tokushu Toryo Co.,Ltd.(4619) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nihon Tokushu Toryo Co.,Ltd.(4619)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1219	-	-	-	-	1211	1219	1200
09/18	1202	8800	0	-	-	1192	1209	1192
09/17	1187	9100	0	-	-	1202	1202	1183
09/13	1193	9100	0	184000	1500	1191	1198	1184
09/12	1197	9100	0	-	-	1186	1198	1177
09/11	1163	6800	0	-	-	1195	1195	1157
09/10	1195	5600	0	-	-	1200	1211	1188
09/09	1196	5700	0	-	-	1180	1196	1156
09/06	1188	5300	0	185600	4400	1206	1208	1185
09/05	1208	5300	0	-	-	1196	1220	1193
09/04	1197	5000	0	-	-	1213	1218	1194
09/03	1235	4900	0	-	-	1229	1238	1229
09/02	1230	4900	0	-	-	1240	1241	1229
08/30	1232	5000	0	183100	500	1244	1245	1230
08/29	1242	4700	0	-	-	1220	1242	1220
08/28	1220	4700	0	-	-	1234	1234	1212
08/27	1234	5200	0	-	-	1211	1234	1211
08/26	1213	5200	0	-	-	1210	1225	1208
08/23	1207	5200	0	180100	400	1202	1218	1202
08/22	1202	5200	0	-	-	1208	1217	1197
08/21	1210	5200	0	-	-	1205	1214	1199
08/20	1205	5200	0	-	-	1192	1216	1192
08/19	1190	5000	0	-	-	1190	1203	1189
08/16	1188	4900	0	187700	1100	1185	1190	1181
08/15	1178	5100	0	-	-	1179	1195	1178
08/14	1179	4100	0	-	-	1170	1188	1162
08/13	1170	8200	0	-	-	1189	1189	1165
08/09	1165	8400	0	191600	1800	1185	1198	1143
08/08	1135	7300	0	-	-	1108	1142	1108
08/07	1122	7300	200	-	-	1077	1149	1077
08/06	1095	7300	300	-	-	1098	1143	1089
08/05	1029	6900	600	-	-	1115	1125	1022
08/02	1175	8200	0	222900	3300	1198	1198	1163
08/01	1225	9500	0	-	-	1252	1252	1216