FUJIKURA KASEI CO.,LTD.(4620) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FUJIKURA KASEI CO.,LTD.(4620)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	472	-	-	-	-	472	475	471
09/18	466	14600	0	-	-	474	476	463
09/17	470	13600	0	-	-	474	480	463
09/13	471	15100	0	492500	6400	469	471	467
09/12	469	14200	0	-	-	467	473	463
09/11	462	12600	100	-	-	464	465	458
09/10	464	17000	0	-	-	464	467	461
09/09	462	17700	0	-	-	460	467	456
09/06	474	14400	0	436700	11500	490	492	471
09/05	488	11900	0	-	-	485	494	479
09/04	482	13000	0	-	-	500	504	481
09/03	502	10600	0	-	-	502	504	502
09/02	501	10200	0	-	-	508	511	500
08/30	505	9000	0	489700	13800	501	508	501
08/29	500	8300	700	-	-	508	509	500
08/28	510	9000	800	-	-	513	513	504
08/27	513	10000	800	-	-	513	516	507
08/26	511	10900	800	-	-	517	519	507
08/23	514	12500	3100	473600	15800	514	518	510
08/22	516	16900	800	-	-	520	522	510
08/21	516	12200	800	-	-	513	524	509
08/20	510	9100	800	-	-	499	512	499
08/19	498	8200	800	-	-	506	513	498
08/16	506	8900	700	444400	11500	514	514	499
08/15	502	8300	100	-	-	500	509	499
08/14	503	8300	100	-	-	508	508	497
08/13	502	8300	100	-	-	494	502	490
08/09	486	8500	400	447900	8600	493	494	477
08/08	485	12800	100	-	-	483	503	482
08/07	485	9400	300	-	-	481	496	476
08/06	487	4400	100	-	-	474	492	474
08/05	450	7000	0	-	-	471	478	435
08/02	492	24400	0	464200	6800	505	505	488
08/01	520	32800	0	-	-	539	539	520