FUJIKURA KASEI CO.,LTD.(4620) Stock Price and Margin ratio - Charts

FUJIKURA KASEI CO.,LTD.(4620)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1222	693900	32500	-	-	1200	1232	1151
05/11	1174	695300	26400	-	-	1192	1210	1165
05/12	1174	694000	24800	-	-	1196	1210	1167
05/13	1142	693800	24600	-	-	1160	1164	1135
05/14	1055	695800	23600	-	-	1154	1160	1047
05/15	1065	695800	31800	2709400	41200	1085	1095	1043
05/18	1010	698400	25300	-	-	1035	1052	985
05/19	1003	699600	27800	-	-	1006	1016	983
05/20	990	699700	32800	-	-	984	991	955
05/21	1000	698300	34600	-	-	996	1032	992
05/22	976	698600	30400	3682000	41200	1020	1023	961
05/25	986	697400	32600	-	-	997	1005	976
05/26	1021	696400	41800	-	-	977	1035	962
05/27	1023	697400	78400	-	-	1031	1048	1014
05/28	1038	697500	80300	-	-	1022	1041	996
05/29	1024	697500	87600	3682600	96000	1028	1072	1021
06/01	994	696500	82500	-	-	1023	1023	971
06/02	1042	696800	105300	-	-	995	1060	993
06/03	1053	695800	106800	-	-	1058	1068	1030
06/05	1070	696200	111700	3668600	121300	1049	1083	1021
06/08	1027	696300	129100	-	-	1040	1073	1017
06/09	1065	696600	137000	-	-	1040	1066	1039
06/10	1048	695600	144200	-	-	1063	1063	1029
06/12	1055	696400	128200	3990400	138700	1028	1060	1012
06/15	1119	697800	120600	-	-	1070	1126	1070
06/17	1118	697600	111700	-	-	1116	1136	1108
06/19	1147	700000	107800	3993100	115300	1160	1198	1135
06/22	1165	700700	107900	-	-	1145	1170	1135
06/23	1127	700800	108400	-	-	1171	1188	1123
06/24	1079	-	-	-	-	1120	1123	1055