FUJIKURA KASEI CO.,LTD.(4620) Stock Price and Margin ratio - Charts | kabusin.com
FUJIKURA KASEI CO.,LTD.(4620) Stock price and margin ratio (JPX TSE) chart
FUJIKURA KASEI CO.,LTD.(4620) margin trading chart of JSF
FUJIKURA KASEI CO.,LTD.(4620) margin trading chart of JPX TSE
FUJIKURA KASEI CO.,LTD.(4620) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1172 | - | - | - | - | 1109 | 1177 | 1084 |
| 03/03 | 1213 | 673900 | 14900 | - | - | 1152 | 1233 | 1146 |
| 03/04 | 1105 | 718000 | 8800 | - | - | 1145 | 1175 | 1074 |
| 03/05 | 1170 | 722200 | 11900 | - | - | 1152 | 1197 | 1152 |
| 03/06 | 1168 | 723100 | 6800 | 1565500 | 26700 | 1140 | 1191 | 1124 |
| 03/09 | 1080 | 718300 | 6000 | - | - | 1100 | 1103 | 1050 |
| 03/10 | 1130 | 718400 | 9500 | - | - | 1110 | 1147 | 1095 |
| 03/11 | 1133 | 717100 | 5400 | - | - | 1149 | 1156 | 1125 |
| 03/12 | 1093 | 717300 | 4200 | - | - | 1124 | 1144 | 1086 |
| 03/16 | 1179 | 721000 | 16000 | - | - | 1140 | 1189 | 1135 |
| 03/17 | 1101 | 724700 | 12900 | - | - | 1170 | 1195 | 1101 |
| 03/18 | 1166 | 724600 | 13700 | - | - | 1127 | 1166 | 1095 |
| 03/19 | 1101 | 725000 | 15900 | 1833300 | 38700 | 1140 | 1156 | 1101 |
| 03/24 | 1027 | 726000 | 4100 | - | - | 1047 | 1060 | 1016 |
| 03/25 | 1044 | 728500 | 4300 | - | - | 1054 | 1062 | 1044 |
| 03/26 | 1078 | 728700 | 13400 | - | - | 1061 | 1118 | 1058 |
| 03/27 | 1118 | 726400 | 322800 | 1887600 | 353100 | 1057 | 1140 | 1048 |
| 03/30 | 1148 | 726700 | 50900 | - | - | 1068 | 1159 | 1067 |
| 03/31 | 1145 | 726900 | 54300 | - | - | 1118 | 1168 | 1111 |
| 04/01 | 1251 | 697600 | 67200 | - | - | 1175 | 1253 | 1165 |
| 04/02 | 1194 | 700900 | 60400 | - | - | 1281 | 1281 | 1188 |
| 04/03 | 1192 | - | - | - | - | 1178 | 1205 | 1155 |