ASAHIPEN CORPORATION(4623) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ASAHIPEN CORPORATION(4623)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1740	-	-	-	-	1728	1745	1728
09/18	1759	600	0	-	-	1752	1759	1710
09/17	1743	600	0	-	-	1751	1755	1743
09/13	1750	600	0	4000	0	1755	1755	1750
09/12	1750	600	0	-	-	1750	1750	1750
09/11	1750	600	0	-	-	1755	1755	1750
09/10	0	600	0	-	-	0	0	0
09/09	1759	600	0	-	-	1770	1770	1751
09/06	1772	600	0	4000	0	1760	1772	1755
09/05	1755	600	0	-	-	1761	1761	1753
09/04	1769	600	0	-	-	1769	1770	1769
09/03	1773	600	0	-	-	1765	1773	1755
09/02	1752	400	0	-	-	1755	1766	1752
08/30	1754	400	0	2900	0	1760	1760	1754
08/29	1760	400	0	-	-	1753	1765	1753
08/28	1753	400	0	-	-	1758	1758	1753
08/27	1756	400	0	-	-	1758	1763	1753
08/26	1752	400	0	-	-	1761	1761	1752
08/23	1752	400	0	3000	0	1758	1758	1752
08/22	1753	400	0	-	-	1766	1766	1752
08/21	1752	400	0	-	-	1753	1768	1752
08/20	1753	400	0	-	-	1752	1756	1751
08/19	1751	500	0	-	-	1765	1765	1751
08/16	1760	400	0	3200	0	1751	1760	1751
08/15	1751	400	0	-	-	1747	1751	1744
08/14	1770	300	0	-	-	1746	1770	1746
08/13	1745	400	0	-	-	1740	1750	1740
08/09	1745	400	0	2800	0	1783	1783	1742
08/08	1743	400	0	-	-	1756	1756	1743
08/07	1756	300	0	-	-	1755	1796	1746
08/06	1795	600	0	-	-	1745	1797	1745
08/05	1794	700	0	-	-	1779	1794	1702
08/02	1779	700	0	3900	0	1800	1803	1773
08/01	1803	700	0	-	-	1810	1810	1801