kabushin
Industry
日本語 | English
  1. Home
  2. ASAHIPEN CORPORATION(4623) Stock Price and Margin ratio - Charts

ASAHIPEN CORPORATION(4623) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ASAHIPEN CORPORATION(4623) Stock price and margin ratio (JPX TSE) chart

ASAHIPEN CORPORATION(4623) margin trading chart of JSF

ASAHIPEN CORPORATION(4623) margin trading chart of JPX TSE

ASAHIPEN CORPORATION(4623) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 1702 4200 0 - - 1711 1718 1702
05/11 1707 4200 0 - - 1715 1720 1707
05/12 0 4200 0 - - 0 0 0
05/13 1702 4500 0 - - 1707 1707 1701
05/14 1701 4500 0 - - 1702 1702 1701
05/15 1700 4500 0 11000 0 1701 1710 1700
05/18 1700 4500 0 - - 1705 1705 1700
05/19 1702 4500 0 - - 1700 1702 1700
05/20 1714 4500 0 - - 1701 1714 1701
05/21 1706 4500 0 - - 1715 1717 1706
05/22 1710 4500 0 11000 0 1722 1722 1710
05/25 1702 4500 0 - - 1700 1710 1700
05/26 1710 4500 0 - - 1702 1710 1702
05/27 1706 4500 0 - - 1714 1714 1706
05/28 1700 4500 0 - - 1705 1705 1700
05/29 1700 4500 0 11100 0 1717 1717 1700
06/01 1708 4500 0 - - 1700 1708 1700
06/02 1700 4500 0 - - 1700 1707 1700
06/03 1701 4500 0 - - 1701 1701 1701
06/05 1701 4500 0 11000 0 1701 1706 1701
06/08 1700 4700 0 - - 1700 1705 1700
06/09 1716 4700 0 - - 1697 1716 1692
06/10 1695 4700 0 - - 1722 1722 1692
06/12 1700 4700 0 11600 0 1695 1700 1695
06/15 1695 4800 0 - - 1700 1710 1685
06/17 1700 4700 0 - - 1693 1700 1693
06/19 1693 4700 0 11700 0 1693 1693 1693
06/22 1702 4700 0 - - 1709 1709 1702
06/23 1700 4700 0 - - 1710 1710 1700
06/24 1700 - - - - 1700 1700 1700