kabushin
Industry
日本語 | English
  1. Home
  2. ASAHIPEN CORPORATION(4623) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ASAHIPEN CORPORATION(4623) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ASAHIPEN CORPORATION(4623) Stock price and margin ratio (JPX TSE) chart

ASAHIPEN CORPORATION(4623) margin trading chart of JSF

ASAHIPEN CORPORATION(4623) margin trading chart of JPX TSE

ASAHIPEN CORPORATION(4623) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 1714 0 0 - - 1712 1714 1711
12/15 1712 0 0 - - 1714 1715 1711
12/12 1712 0 0 7700 0 1715 1715 1712
12/11 1712 0 0 - - 1712 1712 1712
12/10 1713 0 0 - - 1712 1713 1712
12/09 1711 0 0 - - 1714 1714 1710
12/08 1714 0 0 - - 1711 1717 1711
12/05 1711 0 0 6900 0 1714 1714 1711
12/04 1713 0 0 - - 1716 1716 1713
12/03 1715 0 0 - - 1717 1720 1715
12/02 1716 0 0 - - 1718 1720 1711
12/01 1717 0 0 - - 1720 1724 1717
11/28 1718 0 0 6000 0 1725 1726 1718
11/27 1725 0 0 - - 1725 1725 1716
11/26 1718 0 0 - - 1727 1727 1715
11/25 1719 0 0 - - 1729 1729 1713
11/21 1722 0 0 5900 0 1722 1722 1715
11/20 1713 0 0 - - 1713 1725 1713
11/19 1712 0 0 - - 1713 1729 1711
11/18 1715 0 0 - - 1715 1715 1714
11/17 1713 0 0 - - 1722 1722 1710
11/13 1719 0 0 - - 1720 1720 1711
11/12 1716 0 0 - - 1716 1719 1716
11/11 1716 0 0 - - 1715 1716 1712
11/10 1716 0 0 - - 1719 1719 1716
11/07 1719 0 0 6800 0 1719 1719 1719
11/06 1719 0 0 - - 1720 1720 1718
11/05 1719 0 0 - - 1720 1720 1718
11/04 1729 0 0 - - 1720 1729 1717